ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002564 | $0.002680 | $0.002519 | $0.002572 | $22,511.20 | $6,510,644 |
| 2018-06-02 | $0.002571 | $0.003318 | $0.002535 | $0.002988 | $43,361.10 | $7,568,003 |
| 2018-06-03 | $0.002989 | $0.003261 | $0.002012 | $0.002187 | $53,974.20 | $5,541,395 |
| 2018-06-04 | $0.002225 | $0.002400 | $0.001855 | $0.001855 | $74,068.10 | $4,700,563 |
| 2018-06-05 | $0.001853 | $0.002096 | $0.001576 | $0.001740 | $37,362.60 | $4,413,534 |
| 2018-06-06 | $0.001740 | $0.002234 | $0.001614 | $0.001805 | $45,556.00 | $4,578,745 |
| 2018-06-07 | $0.001865 | $0.002227 | $0.001710 | $0.001888 | $9,546.01 | $4,792,355 |
| 2018-06-08 | $0.001899 | $0.002611 | $0.001899 | $0.002394 | $24,144.30 | $6,079,203 |
| 2018-06-09 | $0.002393 | $0.002615 | $0.002125 | $0.002305 | $21,333.90 | $5,854,084 |
| 2018-06-10 | $0.002308 | $0.002324 | $0.001678 | $0.001690 | $10,028.20 | $4,295,083 |
| 2018-06-11 | $0.001693 | $0.002423 | $0.001611 | $0.002269 | $13,638.90 | $5,767,863 |
| 2018-06-12 | $0.002268 | $0.002449 | $0.001664 | $0.001676 | $8,174.03 | $4,259,157 |
| 2018-06-13 | $0.001680 | $0.003060 | $0.001675 | $0.001739 | $17,651.50 | $4,421,989 |
| 2018-06-14 | $0.001738 | $0.002498 | $0.001716 | $0.002283 | $12,946.50 | $5,805,975 |
| 2018-06-15 | $0.002279 | $0.002439 | $0.001798 | $0.001808 | $25,373.40 | $4,600,906 |
| 2018-06-16 | $0.001802 | $0.002309 | $0.001607 | $0.001728 | $24,568.60 | $4,397,593 |
| 2018-06-17 | $0.001733 | $0.001999 | $0.001390 | $0.001438 | $41,343.70 | $3,660,822 |
| 2018-06-18 | $0.001433 | $0.001564 | $0.001314 | $0.001425 | $20,620.60 | $3,629,447 |
| 2018-06-19 | $0.001425 | $0.001709 | $0.001424 | $0.001629 | $7,529.73 | $4,149,154 |
| 2018-06-20 | $0.001630 | $0.001797 | $0.001524 | $0.001655 | $10,200.10 | $4,215,666 |
| 2018-06-21 | $0.001655 | $0.002732 | $0.001534 | $0.001565 | $18,640.50 | $3,987,819 |
| 2018-06-22 | $0.001563 | $0.001841 | $0.001386 | $0.001527 | $29,437.00 | $3,892,565 |
| 2018-06-23 | $0.001527 | $0.001831 | $0.001320 | $0.001478 | $24,910.50 | $3,767,557 |
| 2018-06-24 | $0.001478 | $0.001520 | $0.001305 | $0.001386 | $12,814.50 | $3,535,285 |
| 2018-06-25 | $0.001384 | $0.001936 | $0.001214 | $0.001215 | $19,818.50 | $3,099,337 |
| 2018-06-26 | $0.001215 | $0.001645 | $0.001167 | $0.001393 | $6,809.06 | $3,553,352 |
| 2018-06-27 | $0.001392 | $0.002545 | $0.001347 | $0.001571 | $49,292.20 | $4,009,585 |
| 2018-06-28 | $0.001572 | $0.001727 | $0.001257 | $0.001264 | $19,618.00 | $3,225,052 |
| 2018-06-29 | $0.001264 | $0.001359 | $0.001187 | $0.001271 | $11,829.60 | $3,245,634 |
| 2018-06-30 | $0.001273 | $0.001395 | $0.001234 | $0.001289 | $8,802.32 | $3,291,311 |