ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001289 | $0.001481 | $0.001286 | $0.001376 | $8,620.45 | $3,512,683 |
| 2018-07-02 | $0.001376 | $0.001389 | $0.001219 | $0.001389 | $6,097.17 | $3,547,148 |
| 2018-07-03 | $0.001382 | $0.001797 | $0.001169 | $0.001249 | $10,914.30 | $3,192,137 |
| 2018-07-04 | $0.001249 | $0.002227 | $0.001183 | $0.001393 | $113,778 | $3,558,819 |
| 2018-07-05 | $0.001396 | $0.001484 | $0.001263 | $0.001303 | $48,135.60 | $3,329,644 |
| 2018-07-06 | $0.001303 | $0.001812 | $0.001261 | $0.001360 | $23,496.90 | $3,476,437 |
| 2018-07-07 | $0.001358 | $0.001474 | $0.001278 | $0.001340 | $2,826.30 | $3,426,699 |
| 2018-07-08 | $0.001339 | $0.001536 | $0.001339 | $0.001454 | $3,682.85 | $3,718,960 |
| 2018-07-09 | $0.001454 | $0.001601 | $0.001259 | $0.001267 | $20,118.30 | $3,240,377 |
| 2018-07-10 | $0.001266 | $0.001577 | $0.001044 | $0.001369 | $20,697.80 | $3,502,168 |
| 2018-07-11 | $0.001436 | $0.001773 | $0.001260 | $0.001273 | $14,399.50 | $3,258,192 |
| 2018-07-12 | $0.001271 | $0.001392 | $0.001153 | $0.001338 | $18,368.60 | $3,423,906 |
| 2018-07-13 | $0.001339 | $0.001367 | $0.001164 | $0.001176 | $16,214.20 | $3,011,143 |
| 2018-07-14 | $0.001173 | $0.001392 | $0.001164 | $0.001249 | $33,319.60 | $3,198,711 |
| 2018-07-15 | $0.001249 | $0.001768 | $0.001201 | $0.001234 | $41,755.00 | $3,161,721 |
| 2018-07-16 | $0.001236 | $0.001306 | $0.001153 | $0.001234 | $19,343.00 | $3,160,173 |
| 2018-07-17 | $0.001230 | $0.007726 | $0.001209 | $0.005460 | $619,582 | $13,989,465 |
| 2018-07-18 | $0.005457 | $0.005893 | $0.003627 | $0.004076 | $96,880.70 | $10,445,342 |
| 2018-07-19 | $0.004073 | $0.005056 | $0.003824 | $0.003995 | $47,086.80 | $10,240,291 |
| 2018-07-20 | $0.003998 | $0.004549 | $0.002543 | $0.002688 | $42,296.80 | $6,890,964 |
| 2018-07-21 | $0.002687 | $0.004014 | $0.002196 | $0.003026 | $58,787.70 | $7,761,192 |
| 2018-07-22 | $0.003026 | $0.003473 | $0.003014 | $0.003066 | $51,951.30 | $7,864,684 |
| 2018-07-23 | $0.003063 | $0.003953 | $0.002828 | $0.002967 | $71,748.80 | $7,612,778 |
| 2018-07-24 | $0.002972 | $0.003293 | $0.002205 | $0.002685 | $207,638 | $6,889,064 |
| 2018-07-25 | $0.002635 | $0.003090 | $0.002021 | $0.002198 | $147,107 | $5,643,063 |
| 2018-07-26 | $0.002117 | $0.004010 | $0.001798 | $0.002066 | $241,894 | $5,305,023 |
| 2018-07-27 | $0.002065 | $0.002291 | $0.001629 | $0.001632 | $332,557 | $4,192,747 |
| 2018-07-28 | $0.001635 | $0.002049 | $0.001633 | $0.001719 | $172,568 | $4,418,409 |
| 2018-07-29 | $0.001726 | $0.001751 | $0.001502 | $0.001626 | $169,689 | $4,179,494 |
| 2018-07-30 | $0.001691 | $0.001691 | $0.001296 | $0.001483 | $152,244 | $3,813,717 |
| 2018-07-31 | $0.001480 | $0.001480 | $0.001131 | $0.001174 | $62,089.70 | $3,019,447 |