ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001175 | $0.002460 | $0.001098 | $0.001703 | $212,282 | $4,382,060 |
| 2018-08-02 | $0.001662 | $0.001662 | $0.001213 | $0.001241 | $154,832 | $3,194,015 |
| 2018-08-03 | $0.001243 | $0.001368 | $0.001109 | $0.001187 | $57,547.40 | $3,053,765 |
| 2018-08-04 | $0.001188 | $0.001267 | $0.0009992 | $0.001055 | $22,749.50 | $2,717,001 |
| 2018-08-05 | $0.001056 | $0.001160 | $0.0009949 | $0.001105 | $12,510.10 | $2,846,261 |
| 2018-08-06 | $0.001107 | $0.001589 | $0.001043 | $0.001054 | $98,800.60 | $2,715,524 |
| 2018-08-07 | $0.001053 | $0.001494 | $0.001045 | $0.001140 | $78,458.10 | $2,935,963 |
| 2018-08-08 | $0.001141 | $0.001158 | $0.0009790 | $0.001029 | $13,481.30 | $2,650,962 |
| 2018-08-09 | $0.001031 | $0.001316 | $0.001006 | $0.001263 | $67,794.70 | $3,256,044 |
| 2018-08-10 | $0.001262 | $0.001266 | $0.001078 | $0.001202 | $30,450.20 | $3,099,426 |
| 2018-08-11 | $0.001201 | $0.001315 | $0.001118 | $0.001191 | $28,218.00 | $3,071,886 |
| 2018-08-12 | $0.001187 | $0.001297 | $0.001176 | $0.001221 | $20,960.00 | $3,150,356 |
| 2018-08-13 | $0.001221 | $0.001293 | $0.001120 | $0.001129 | $35,777.50 | $2,912,534 |
| 2018-08-14 | $0.001128 | $0.001244 | $0.001035 | $0.001054 | $39,728.50 | $2,721,899 |
| 2018-08-15 | $0.001054 | $0.001385 | $0.001054 | $0.001251 | $93,036.40 | $3,228,840 |
| 2018-08-16 | $0.001249 | $0.001293 | $0.001142 | $0.001207 | $22,981.60 | $3,117,048 |
| 2018-08-17 | $0.001207 | $0.001307 | $0.001197 | $0.001246 | $79,198.90 | $3,219,369 |
| 2018-08-18 | $0.001249 | $0.001249 | $0.001143 | $0.001215 | $6,614.14 | $3,140,170 |
| 2018-08-19 | $0.001216 | $0.001227 | $0.001099 | $0.001192 | $24,471.10 | $3,082,111 |
| 2018-08-20 | $0.001190 | $0.001236 | $0.001089 | $0.001099 | $28,629.90 | $2,841,242 |
| 2018-08-21 | $0.001097 | $0.001186 | $0.001019 | $0.001184 | $9,496.28 | $3,061,804 |
| 2018-08-22 | $0.001184 | $0.001245 | $0.001047 | $0.001111 | $11,003.30 | $2,874,231 |
| 2018-08-23 | $0.001111 | $0.001128 | $0.001052 | $0.001097 | $1,033.32 | $2,838,697 |
| 2018-08-24 | $0.001098 | $0.001119 | $0.001041 | $0.001075 | $3,416.20 | $2,782,323 |
| 2018-08-25 | $0.001073 | $0.001202 | $0.001028 | $0.001034 | $12,907.50 | $2,675,333 |
| 2018-08-26 | $0.001036 | $0.001128 | $0.001030 | $0.001128 | $7,462.98 | $2,921,875 |
| 2018-08-27 | $0.001128 | $0.001129 | $0.0009657 | $0.001093 | $3,686.56 | $2,831,914 |
| 2018-08-28 | $0.001091 | $0.001204 | $0.001046 | $0.001148 | $14,406.80 | $2,973,611 |
| 2018-08-29 | $0.001149 | $0.001149 | $0.001082 | $0.001127 | $9,702.92 | $2,919,482 |
| 2018-08-30 | $0.001127 | $0.001180 | $0.001053 | $0.001083 | $12,485.70 | $2,808,066 |
| 2018-08-31 | $0.001084 | $0.001146 | $0.001030 | $0.001132 | $16,282.20 | $2,936,569 |