ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001131 | $0.001217 | $0.001065 | $0.001157 | $14,138.00 | $2,999,908 |
| 2018-09-02 | $0.001157 | $0.001231 | $0.001145 | $0.001182 | $4,728.06 | $3,066,397 |
| 2018-09-03 | $0.001182 | $0.001198 | $0.001072 | $0.001156 | $23,708.30 | $3,000,800 |
| 2018-09-04 | $0.001156 | $0.001168 | $0.001035 | $0.001103 | $799.29 | $2,864,082 |
| 2018-09-05 | $0.001104 | $0.001181 | $0.001012 | $0.001012 | $23,765.60 | $2,628,422 |
| 2018-09-06 | $0.001014 | $0.001047 | $0.0008974 | $0.0009796 | $25,951.50 | $2,543,841 |
| 2018-09-07 | $0.0009785 | $0.001136 | $0.0008421 | $0.001031 | $30,797.40 | $2,678,205 |
| 2018-09-08 | $0.001032 | $0.001156 | $0.0009871 | $0.001050 | $20,205.90 | $2,726,883 |
| 2018-09-09 | $0.001049 | $0.001067 | $0.0009341 | $0.001064 | $23,488.10 | $2,764,815 |
| 2018-09-10 | $0.001063 | $0.001080 | $0.0009306 | $0.0009307 | $25,921.80 | $2,418,878 |
| 2018-09-11 | $0.0009323 | $0.0009922 | $0.0008717 | $0.0009893 | $3,206.29 | $2,571,846 |
| 2018-09-12 | $0.0009895 | $0.0009913 | $0.0008765 | $0.0009015 | $13,540.90 | $2,347,594 |
| 2018-09-13 | $0.0009023 | $0.0009741 | $0.0008503 | $0.0009166 | $15,889.90 | $2,387,276 |
| 2018-09-14 | $0.0009159 | $0.001018 | $0.0008431 | $0.0009103 | $19,806.60 | $2,371,324 |
| 2018-09-15 | $0.0009090 | $0.0009578 | $0.0008662 | $0.0008685 | $12,871.70 | $2,263,826 |
| 2018-09-16 | $0.0008715 | $0.0009678 | $0.0008563 | $0.0009657 | $14,869.00 | $2,517,480 |
| 2018-09-17 | $0.0009680 | $0.0009724 | $0.0008186 | $0.0008295 | $10,502.20 | $2,162,878 |
| 2018-09-18 | $0.0008296 | $0.0008938 | $0.0008247 | $0.0008404 | $12,462.00 | $2,191,735 |
| 2018-09-19 | $0.0008409 | $0.0009012 | $0.0007673 | $0.0008878 | $14,423.70 | $2,315,789 |
| 2018-09-20 | $0.0008307 | $0.0008971 | $0.0007043 | $0.0007738 | $18,996.00 | $2,018,887 |
| 2018-09-21 | $0.0007740 | $0.0008140 | $0.0006811 | $0.0007415 | $9,307.71 | $1,934,979 |
| 2018-09-22 | $0.0007890 | $0.0008306 | $0.0007013 | $0.0008096 | $16,866.60 | $2,113,005 |
| 2018-09-23 | $0.0008113 | $0.0008275 | $0.0007575 | $0.0007657 | $7,879.64 | $1,998,799 |
| 2018-09-24 | $0.0007659 | $0.0008619 | $0.0007616 | $0.0007933 | $9,430.03 | $2,071,466 |
| 2018-09-25 | $0.0007925 | $0.0008018 | $0.0007266 | $0.0007860 | $2,028.33 | $2,052,593 |
| 2018-09-26 | $0.0007847 | $0.0008291 | $0.0007236 | $0.0007811 | $5,982.16 | $2,040,282 |
| 2018-09-27 | $0.0007821 | $0.0008682 | $0.0007378 | $0.0008080 | $8,544.21 | $2,111,069 |
| 2018-09-28 | $0.0008082 | $0.0008783 | $0.0008036 | $0.0008415 | $3,142.59 | $2,198,853 |
| 2018-09-29 | $0.0008409 | $0.001107 | $0.0007819 | $0.0009292 | $67,249.20 | $2,428,559 |
| 2018-09-30 | $0.0009289 | $0.001115 | $0.0008702 | $0.0009874 | $39,125.40 | $2,586,856 |