ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009844 | $0.001030 | $0.0008791 | $0.0009219 | $18,710.10 | $2,415,774 |
| 2018-10-02 | $0.0009193 | $0.0009865 | $0.0009123 | $0.0009145 | $36,434.50 | $2,543,034 |
| 2018-10-03 | $0.0009149 | $0.001106 | $0.0009140 | $0.0009227 | $69,706.70 | $2,566,300 |
| 2018-10-04 | $0.0009238 | $0.001157 | $0.0009210 | $0.001073 | $53,463.90 | $2,986,240 |
| 2018-10-05 | $0.001076 | $0.001534 | $0.001061 | $0.001313 | $182,106 | $3,653,278 |
| 2018-10-06 | $0.001356 | $0.001474 | $0.001262 | $0.001274 | $86,556.90 | $3,544,875 |
| 2018-10-07 | $0.001279 | $0.001537 | $0.001185 | $0.001190 | $161,905 | $3,313,600 |
| 2018-10-08 | $0.001196 | $0.001359 | $0.001146 | $0.001238 | $45,385.50 | $3,445,596 |
| 2018-10-09 | $0.001242 | $0.001298 | $0.001220 | $0.001253 | $4,223.80 | $3,488,320 |
| 2018-10-10 | $0.001248 | $0.001279 | $0.001171 | $0.001224 | $24,022.30 | $3,409,144 |
| 2018-10-11 | $0.001220 | $0.001269 | $0.001137 | $0.001143 | $16,617.60 | $3,183,839 |
| 2018-10-12 | $0.001143 | $0.001258 | $0.001135 | $0.001183 | $7,603.08 | $3,295,040 |
| 2018-10-13 | $0.001247 | $0.001284 | $0.001212 | $0.001254 | $14,581.80 | $3,494,392 |
| 2018-10-14 | $0.001257 | $0.001362 | $0.001211 | $0.001295 | $30,387.50 | $3,609,658 |
| 2018-10-15 | $0.001297 | $0.001653 | $0.001255 | $0.001476 | $36,939.10 | $4,114,706 |
| 2018-10-16 | $0.001475 | $0.001580 | $0.001384 | $0.001398 | $24,805.80 | $3,899,103 |
| 2018-10-17 | $0.001403 | $0.001504 | $0.001395 | $0.001457 | $28,199.40 | $4,063,807 |
| 2018-10-18 | $0.001463 | $0.001586 | $0.001433 | $0.001493 | $20,875.40 | $4,164,281 |
| 2018-10-19 | $0.001493 | $0.001692 | $0.001426 | $0.001661 | $31,760.70 | $4,633,195 |
| 2018-10-20 | $0.001661 | $0.001668 | $0.001536 | $0.001616 | $31,809.90 | $4,511,972 |
| 2018-10-21 | $0.001617 | $0.001702 | $0.001577 | $0.001625 | $28,669.80 | $4,537,051 |
| 2018-10-22 | $0.001624 | $0.001663 | $0.001571 | $0.001644 | $38,900.80 | $4,616,018 |
| 2018-10-23 | $0.001644 | $0.001872 | $0.001626 | $0.001872 | $91,362.10 | $5,254,372 |
| 2018-10-24 | $0.001863 | $0.002177 | $0.001742 | $0.001791 | $82,018.40 | $5,111,486 |
| 2018-10-25 | $0.001825 | $0.001936 | $0.001774 | $0.001809 | $37,439.00 | $5,165,216 |
| 2018-10-26 | $0.001806 | $0.001937 | $0.001755 | $0.001815 | $23,727.10 | $5,181,993 |
| 2018-10-27 | $0.001808 | $0.001922 | $0.001774 | $0.001871 | $33,506.80 | $5,342,595 |
| 2018-10-28 | $0.001881 | $0.002006 | $0.001802 | $0.001841 | $45,644.00 | $5,258,220 |
| 2018-10-29 | $0.001832 | $0.001965 | $0.001738 | $0.001891 | $13,642.70 | $5,402,295 |
| 2018-10-30 | $0.001891 | $0.002034 | $0.001589 | $0.001676 | $23,868.20 | $4,789,888 |
| 2018-10-31 | $0.001681 | $0.001736 | $0.001544 | $0.001597 | $29,638.30 | $4,562,977 |