ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001597 | $0.001597 | $0.001290 | $0.001413 | $20,750.20 | $4,039,970 |
| 2018-11-02 | $0.001335 | $0.001393 | $0.001322 | $0.001350 | $5,142.57 | $3,860,962 |
| 2018-11-03 | $0.001349 | $0.001370 | $0.001330 | $0.001358 | $5,253.39 | $3,884,462 |
| 2018-11-04 | $0.001358 | $0.001402 | $0.001351 | $0.001388 | $6,897.71 | $3,969,679 |
| 2018-11-05 | $0.001389 | $0.001398 | $0.001163 | $0.001222 | $15,187.40 | $3,496,563 |
| 2018-11-06 | $0.001227 | $0.001436 | $0.001221 | $0.001285 | $21,240.60 | $3,635,444 |
| 2018-11-07 | $0.001298 | $0.001310 | $0.001227 | $0.001268 | $16,602.60 | $3,627,605 |
| 2018-11-08 | $0.001267 | $0.001593 | $0.001242 | $0.001413 | $43,651.00 | $4,044,875 |
| 2018-11-09 | $0.001413 | $0.001916 | $0.001413 | $0.001781 | $105,617 | $5,098,656 |
| 2018-11-10 | $0.001781 | $0.001919 | $0.001450 | $0.001495 | $50,951.90 | $4,280,374 |
| 2018-11-11 | $0.001494 | $0.001627 | $0.001397 | $0.001479 | $37,682.30 | $4,235,894 |
| 2018-11-12 | $0.001488 | $0.001664 | $0.001438 | $0.001560 | $10,068.90 | $4,468,676 |
| 2018-11-13 | $0.001553 | $0.001695 | $0.001443 | $0.001470 | $30,543.70 | $4,212,530 |
| 2018-11-14 | $0.001466 | $0.001587 | $0.001307 | $0.001326 | $33,341.00 | $3,799,424 |
| 2018-11-15 | $0.001333 | $0.001896 | $0.001152 | $0.001569 | $132,953 | $4,496,831 |
| 2018-11-16 | $0.001517 | $0.001700 | $0.001209 | $0.001219 | $80,764.80 | $3,494,384 |
| 2018-11-17 | $0.001221 | $0.001309 | $0.001176 | $0.001223 | $5,354.02 | $3,508,230 |
| 2018-11-18 | $0.001227 | $0.001299 | $0.001190 | $0.001215 | $21,892.90 | $3,485,814 |
| 2018-11-19 | $0.001216 | $0.001276 | $0.0009442 | $0.0009546 | $32,703.70 | $2,738,220 |
| 2018-11-20 | $0.0009491 | $0.001842 | $0.0009491 | $0.001438 | $243,046 | $4,126,112 |
| 2018-11-21 | $0.001439 | $0.001662 | $0.001311 | $0.001659 | $38,935.40 | $4,761,768 |
| 2018-11-22 | $0.001645 | $0.001677 | $0.001453 | $0.001458 | $15,090.50 | $4,185,120 |
| 2018-11-23 | $0.001451 | $0.001519 | $0.001355 | $0.001403 | $11,859.10 | $4,025,547 |
| 2018-11-24 | $0.001402 | $0.001538 | $0.001128 | $0.001162 | $48,679.40 | $3,335,377 |
| 2018-11-25 | $0.001162 | $0.001371 | $0.001052 | $0.001225 | $21,049.10 | $3,518,899 |
| 2018-11-26 | $0.001255 | $0.001312 | $0.001107 | $0.001166 | $10,207.90 | $3,348,917 |
| 2018-11-27 | $0.001165 | $0.001199 | $0.001077 | $0.001125 | $10,779.20 | $3,682,812 |
| 2018-11-28 | $0.001126 | $0.001389 | $0.001103 | $0.001367 | $65,558.40 | $4,474,580 |
| 2018-11-29 | $0.001372 | $0.001375 | $0.001214 | $0.001277 | $29,002.80 | $4,182,136 |
| 2018-11-30 | $0.001280 | $0.001291 | $0.001102 | $0.001223 | $25,468.50 | $4,005,603 |