ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001226 | $0.001259 | $0.001120 | $0.001182 | $22,600.89 | $3,870,568 |
| 2018-12-02 | $0.001181 | $0.001365 | $0.001106 | $0.001174 | $54,649.31 | $3,846,697 |
| 2018-12-03 | $0.001181 | $0.001209 | $0.001039 | $0.001083 | $5,854.57 | $3,549,082 |
| 2018-12-04 | $0.001082 | $0.001240 | $0.001047 | $0.001162 | $15,067.15 | $3,807,202 |
| 2018-12-05 | $0.001162 | $0.001259 | $0.001054 | $0.001054 | $34,313.14 | $3,455,273 |
| 2018-12-06 | $0.001054 | $0.001184 | $0.0009850 | $0.0009882 | $22,211.75 | $3,240,124 |
| 2018-12-07 | $0.0009865 | $0.001291 | $0.0009388 | $0.001197 | $106,057 | $3,924,694 |
| 2018-12-08 | $0.001196 | $0.001391 | $0.001119 | $0.001168 | $54,389.58 | $3,831,016 |
| 2018-12-09 | $0.001164 | $0.001315 | $0.001120 | $0.001152 | $48,840.32 | $3,777,794 |
| 2018-12-10 | $0.001150 | $0.001889 | $0.001150 | $0.001588 | $110,370 | $5,210,502 |
| 2018-12-11 | $0.001603 | $0.001791 | $0.001549 | $0.001716 | $42,775.80 | $5,632,668 |
| 2018-12-12 | $0.001714 | $0.001987 | $0.001685 | $0.001854 | $31,301.73 | $6,087,069 |
| 2018-12-13 | $0.001855 | $0.001984 | $0.001743 | $0.001750 | $25,060.79 | $5,747,229 |
| 2018-12-14 | $0.001749 | $0.001935 | $0.001682 | $0.001773 | $29,372.25 | $5,826,998 |
| 2018-12-15 | $0.001773 | $0.001937 | $0.001688 | $0.001840 | $30,304.00 | $6,047,491 |
| 2018-12-16 | $0.001841 | $0.001940 | $0.001841 | $0.001861 | $24,700.85 | $6,117,130 |
| 2018-12-17 | $0.001863 | $0.001959 | $0.001700 | $0.001907 | $22,111.46 | $6,269,261 |
| 2018-12-18 | $0.001907 | $0.002109 | $0.001858 | $0.002109 | $32,757.20 | $6,935,972 |
| 2018-12-19 | $0.002115 | $0.002390 | $0.002060 | $0.002202 | $40,171.90 | $7,246,985 |
| 2018-12-20 | $0.002173 | $0.002634 | $0.002173 | $0.002588 | $54,884.94 | $8,519,109 |
| 2018-12-21 | $0.002580 | $0.002583 | $0.002058 | $0.002134 | $19,560.81 | $7,029,497 |
| 2018-12-22 | $0.002137 | $0.002143 | $0.001850 | $0.001956 | $18,276.33 | $6,443,975 |
| 2018-12-23 | $0.001961 | $0.002276 | $0.001954 | $0.002129 | $31,012.64 | $7,013,549 |
| 2018-12-24 | $0.002130 | $0.002424 | $0.002114 | $0.002168 | $15,023.65 | $7,143,290 |
| 2018-12-25 | $0.002172 | $0.002263 | $0.001879 | $0.001891 | $28,052.96 | $6,234,053 |
| 2018-12-26 | $0.001891 | $0.001971 | $0.001556 | $0.001619 | $16,253.79 | $5,338,824 |
| 2018-12-27 | $0.001618 | $0.001879 | $0.001535 | $0.001751 | $38,518.09 | $5,777,885 |
| 2018-12-28 | $0.001753 | $0.001761 | $0.001467 | $0.001560 | $21,074.70 | $5,148,135 |
| 2018-12-29 | $0.001563 | $0.001630 | $0.001217 | $0.001407 | $63,316.50 | $4,644,825 |
| 2018-12-30 | $0.001381 | $0.001451 | $0.001238 | $0.001316 | $36,385.65 | $4,345,952 |
| 2018-12-31 | $0.001318 | $0.001318 | $0.001143 | $0.001200 | $34,768.88 | $3,961,301 |