ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001202 | $0.001270 | $0.001078 | $0.001121 | $21,811.49 | $3,701,487 |
| 2019-01-02 | $0.001124 | $0.001197 | $0.001070 | $0.001109 | $14,365.82 | $3,662,137 |
| 2019-01-03 | $0.001110 | $0.001169 | $0.0009863 | $0.0009975 | $22,528.57 | $3,295,729 |
| 2019-01-04 | $0.0009983 | $0.001237 | $0.0009113 | $0.001039 | $66,801.15 | $3,433,470 |
| 2019-01-05 | $0.001038 | $0.001150 | $0.0009672 | $0.001025 | $27,077.69 | $3,387,177 |
| 2019-01-06 | $0.001025 | $0.001042 | $0.0009013 | $0.0009499 | $17,921.96 | $3,139,952 |
| 2019-01-07 | $0.0009501 | $0.001032 | $0.0008644 | $0.0008729 | $21,188.42 | $2,886,134 |
| 2019-01-08 | $0.0008743 | $0.0008762 | $0.0008049 | $0.0008064 | $4,042.64 | $2,666,584 |
| 2019-01-09 | $0.0008079 | $0.001164 | $0.0008072 | $0.0008577 | $36,042.52 | $2,836,531 |
| 2019-01-10 | $0.0008583 | $0.0009558 | $0.0007674 | $0.0007878 | $24,736.94 | $2,606,032 |
| 2019-01-11 | $0.0007877 | $0.0008113 | $0.0006900 | $0.0006999 | $13,873.12 | $2,315,656 |
| 2019-01-12 | $0.0006993 | $0.0007166 | $0.0006567 | $0.0006728 | $10,043.03 | $2,226,418 |
| 2019-01-13 | $0.0006722 | $0.0007175 | $0.0006185 | $0.0006384 | $13,910.33 | $2,112,750 |
| 2019-01-14 | $0.0006388 | $0.0006632 | $0.0006073 | $0.0006590 | $12,249.52 | $2,181,383 |
| 2019-01-15 | $0.0006585 | $0.0006617 | $0.0005880 | $0.0006102 | $878.22 | $2,081,238 |
| 2019-01-16 | $0.0006091 | $0.0009509 | $0.0005828 | $0.0006346 | $19,401.43 | $2,164,894 |
| 2019-01-17 | $0.0006347 | $0.0006360 | $0.0005797 | $0.0005884 | $6,255.04 | $2,007,564 |
| 2019-01-18 | $0.0005882 | $0.0007841 | $0.0005245 | $0.0005847 | $10,839.34 | $1,995,299 |
| 2019-01-19 | $0.0005848 | $0.0005998 | $0.0005474 | $0.0005505 | $452.75 | $1,879,407 |
| 2019-01-20 | $0.0005500 | $0.0005963 | $0.0005234 | $0.0005752 | $4,159.51 | $1,963,790 |
| 2019-01-21 | $0.0005758 | $0.0005947 | $0.0004844 | $0.0005057 | $6,369.88 | $1,726,953 |
| 2019-01-22 | $0.0005060 | $0.0005345 | $0.0004332 | $0.0004716 | $2,991.26 | $1,610,892 |
| 2019-01-23 | $0.0004716 | $0.0005056 | $0.0004652 | $0.0004973 | $391.84 | $1,698,942 |
| 2019-01-24 | $0.0004973 | $0.0005024 | $0.0004647 | $0.0005002 | $1,959.19 | $1,709,056 |
| 2019-01-25 | $0.0005013 | $0.0005358 | $0.0004309 | $0.0004692 | $6,649.82 | $1,603,231 |
| 2019-01-26 | $0.0004691 | $0.0004859 | $0.0004464 | $0.0004690 | $3,005.97 | $1,602,850 |
| 2019-01-27 | $0.0004691 | $0.0004730 | $0.0004009 | $0.0004292 | $3,733.43 | $1,467,336 |
| 2019-01-28 | $0.0004296 | $0.0007967 | $0.0003829 | $0.0003955 | $18,338.04 | $1,352,268 |
| 2019-01-29 | $0.0003957 | $0.0004384 | $0.0003771 | $0.0004070 | $761.67 | $1,392,357 |
| 2019-01-30 | $0.0004073 | $0.0004263 | $0.0003793 | $0.0004172 | $2,269.91 | $1,427,765 |
| 2019-01-31 | $0.0004171 | $0.0004201 | $0.0003492 | $0.0003807 | $4,010.37 | $1,303,904 |