ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003812 | $0.0003851 | $0.0003440 | $0.0003487 | $1,860.75 | $1,194,257 |
| 2019-02-02 | $0.0003828 | $0.0003879 | $0.0003462 | $0.0003865 | $169.34 | $1,323,977 |
| 2019-02-03 | $0.0003866 | $0.0004190 | $0.0003461 | $0.0003461 | $7,141.58 | $1,185,908 |
| 2019-02-04 | $0.0003477 | $0.0004148 | $0.0003447 | $0.0003463 | $2,337.25 | $1,187,118 |
| 2019-02-05 | $0.0003452 | $0.0003467 | $0.0002378 | $0.0002736 | $3,572.07 | $938,007 |
| 2019-02-06 | $0.0002746 | $0.0003068 | $0.0002400 | $0.0003066 | $478.94 | $1,051,408 |
| 2019-02-07 | $0.0003066 | $0.0003082 | $0.0002384 | $0.0002385 | $459.49 | $818,594 |
| 2019-02-08 | $0.0002385 | $0.0003028 | $0.0002375 | $0.0002926 | $1,007.05 | $1,004,736 |
| 2019-02-09 | $0.0002926 | $0.0003294 | $0.0002555 | $0.0002932 | $4,822.89 | $1,006,917 |
| 2019-02-10 | $0.0002935 | $0.0003312 | $0.0002550 | $0.0003312 | $2,525.08 | $1,138,179 |
| 2019-02-11 | $0.0003310 | $0.0005476 | $0.0002945 | $0.0003260 | $10,643.14 | $1,120,818 |
| 2019-02-12 | $0.0003266 | $0.0003266 | $0.0002892 | $0.0002917 | $2,117.12 | $1,003,311 |
| 2019-02-13 | $0.0002916 | $0.0002934 | $0.0002539 | $0.0002834 | $698.37 | $974,919 |
| 2019-02-14 | $0.0002829 | $0.0002902 | $0.0002527 | $0.0002884 | $201.17 | $992,569 |
| 2019-02-15 | $0.0002888 | $0.0003860 | $0.0002247 | $0.0002890 | $11,129.23 | $994,845 |
| 2019-02-16 | $0.0002892 | $0.0003286 | $0.0002889 | $0.0003262 | $3,125.21 | $1,123,080 |
| 2019-02-17 | $0.0003262 | $0.0003294 | $0.0002891 | $0.0003286 | $1,029.02 | $1,131,789 |
| 2019-02-18 | $0.0003288 | $0.0003374 | $0.0002688 | $0.0003184 | $728.15 | $1,096,982 |
| 2019-02-19 | $0.0003106 | $0.0003151 | $0.0002918 | $0.0002920 | $154.30 | $1,006,256 |
| 2019-02-20 | $0.0002918 | $0.0003963 | $0.0002758 | $0.0003203 | $5,234.22 | $1,104,471 |
| 2019-02-21 | $0.0003202 | $0.0003202 | $0.0002654 | $0.0002751 | $875.09 | $949,560 |
| 2019-02-22 | $0.0002746 | $0.0003200 | $0.0002112 | $0.0003198 | $5,973.87 | $1,103,831 |
| 2019-02-23 | $0.0003192 | $0.0003200 | $0.0002771 | $0.0002898 | $36.67 | $1,000,523 |
| 2019-02-24 | $0.0002901 | $0.0003332 | $0.0002694 | $0.0002694 | $204.17 | $930,252 |
| 2019-02-25 | $0.0002693 | $0.0003071 | $0.0002301 | $0.0002604 | $915.61 | $899,186 |
| 2019-02-26 | $0.0002596 | $0.0003087 | $0.0002323 | $0.0002327 | $5,427.83 | $803,654 |
| 2019-02-27 | $0.0002329 | $0.0002716 | $0.0002311 | $0.0002626 | $286.45 | $907,246 |
| 2019-02-28 | $0.0002629 | $0.0006144 | $0.0002307 | $0.0003402 | $39,025.93 | $1,175,839 |