ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003754 | $0.0004503 | $0.0002874 | $0.0003467 | $12,722.61 | $1,198,801 |
| 2019-03-02 | $0.0003461 | $0.0003850 | $0.0003099 | $0.0003801 | $9,493.80 | $1,314,307 |
| 2019-03-03 | $0.0003797 | $0.0003816 | $0.0003069 | $0.0003457 | $9,858.13 | $1,195,492 |
| 2019-03-04 | $0.0003451 | $0.0003475 | $0.0002999 | $0.0003384 | $776.96 | $1,170,601 |
| 2019-03-05 | $0.0003386 | $0.0003870 | $0.0003017 | $0.0003787 | $6,580.52 | $1,311,108 |
| 2019-03-06 | $0.0003781 | $0.0003827 | $0.0003111 | $0.0003512 | $1,832.17 | $1,215,841 |
| 2019-03-07 | $0.0003512 | $0.0003542 | $0.0003130 | $0.0003516 | $2,814.52 | $1,217,355 |
| 2019-03-08 | $0.0003520 | $0.0003549 | $0.0003123 | $0.0003146 | $872.89 | $1,089,687 |
| 2019-03-09 | $0.0003144 | $0.0003586 | $0.0003141 | $0.0003170 | $671.87 | $1,098,247 |
| 2019-03-10 | $0.0003174 | $0.001057 | $0.0003135 | $0.0009071 | $69,607.41 | $3,143,257 |
| 2019-03-11 | $0.0008849 | $0.001053 | $0.0007019 | $0.001042 | $20,740.20 | $3,613,673 |
| 2019-03-12 | $0.001044 | $0.001053 | $0.0008579 | $0.0009253 | $20,477.09 | $3,207,965 |
| 2019-03-13 | $0.0009274 | $0.0009511 | $0.0004781 | $0.0005459 | $32,003.72 | $1,893,223 |
| 2019-03-14 | $0.0005457 | $0.0005864 | $0.0005045 | $0.0005097 | $10,293.69 | $1,767,897 |
| 2019-03-15 | $0.0005093 | $0.0005523 | $0.0004749 | $0.0005150 | $856.71 | $1,786,687 |
| 2019-03-16 | $0.0005149 | $0.0005298 | $0.0004753 | $0.0005259 | $3,717.09 | $1,824,663 |
| 2019-03-17 | $0.0005259 | $0.0005270 | $0.0004773 | $0.0005224 | $2,102.84 | $1,813,037 |
| 2019-03-18 | $0.0005229 | $0.0005604 | $0.0004449 | $0.0004846 | $7,522.35 | $1,681,936 |
| 2019-03-19 | $0.0004849 | $0.0005084 | $0.0004216 | $0.0005076 | $9,166.88 | $1,762,039 |
| 2019-03-20 | $0.0005079 | $0.0005627 | $0.0004573 | $0.0005611 | $8,457.84 | $1,948,130 |
| 2019-03-21 | $0.0005619 | $0.0005668 | $0.0004536 | $0.0004909 | $3,775.23 | $1,704,729 |
| 2019-03-22 | $0.0004899 | $0.0005263 | $0.0004123 | $0.0004823 | $4,233.02 | $1,675,108 |
| 2019-03-23 | $0.0004820 | $0.0004857 | $0.0004389 | $0.0004801 | $2,520.27 | $1,667,588 |
| 2019-03-24 | $0.0004796 | $0.0004812 | $0.0004023 | $0.0004398 | $4,509.78 | $1,527,880 |
| 2019-03-25 | $0.0004405 | $0.0004429 | $0.0003910 | $0.0003966 | $1,853.59 | $1,377,960 |
| 2019-03-26 | $0.0003951 | $0.0004022 | $0.0003549 | $0.0004022 | $14.45 | $1,397,728 |
| 2019-03-27 | $0.0004024 | $0.0006753 | $0.0003636 | $0.0004793 | $19,603.69 | $1,666,132 |
| 2019-03-28 | $0.0004793 | $0.0004794 | $0.0003659 | $0.0004060 | $5,935.68 | $1,411,392 |
| 2019-03-29 | $0.0004060 | $0.0004110 | $0.0003681 | $0.0004086 | $1,107.83 | $1,420,699 |
| 2019-03-30 | $0.0004078 | $0.0004542 | $0.0003676 | $0.0003741 | $4,425.67 | $1,300,780 |
| 2019-03-31 | $0.0003741 | $0.0004099 | $0.0003282 | $0.0003284 | $3,601.95 | $1,142,432 |