ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001711 | $0.0001721 | $0.0001200 | $0.0001200 | $3,292.72 | $435,821 |
| 2019-06-02 | $0.0001200 | $0.0001758 | $0.00008696 | $0.00008733 | $575.66 | $317,160 |
| 2019-06-03 | $0.00008735 | $0.0001733 | $0.00008126 | $0.00008165 | $461.43 | $296,559 |
| 2019-06-04 | $0.00008155 | $0.00008155 | $0.00007498 | $0.00007683 | $764.74 | $279,098 |
| 2019-06-05 | $0.00007683 | $0.0001280 | $0.00007624 | $0.00007790 | $2,378.53 | $283,024 |
| 2019-06-06 | $0.00007790 | $0.0001368 | $0.00007516 | $0.00007808 | $1,321.13 | $283,745 |
| 2019-06-07 | $0.00007803 | $0.00008125 | $0.00007765 | $0.00008012 | $65.51 | $291,184 |
| 2019-06-08 | $0.00008010 | $0.00008064 | $0.00007809 | $0.00007927 | $36.19 | $288,170 |
| 2019-06-09 | $0.00007927 | $0.00007964 | $0.00005616 | $0.00005666 | $6.18 | $206,003 |
| 2019-06-10 | $0.00005658 | $0.00007613 | $0.00004401 | $0.00007612 | $32.81 | $276,783 |
| 2019-06-11 | $0.00007619 | $0.00007947 | $0.00007533 | $0.00007862 | $21.67 | $285,927 |
| 2019-06-12 | $0.00007862 | $0.00008082 | $0.00005494 | $0.00008043 | $27.70 | $292,548 |
| 2019-06-13 | $0.00008048 | $0.00008302 | $0.00008000 | $0.00008220 | $2.22 | $299,035 |
| 2019-06-14 | $0.00008225 | $0.00008250 | $0.00005576 | $0.00005712 | $16.26 | $207,833 |
| 2019-06-15 | $0.00005711 | $0.00007036 | $0.00005682 | $0.00006689 | $0.4622 | $243,407 |
| 2019-06-16 | $0.00006689 | $0.0001602 | $0.00006653 | $0.00008976 | $2,583.55 | $326,713 |
| 2019-06-17 | $0.00008984 | $0.00009378 | $0.00007243 | $0.00007313 | $28.14 | $266,209 |
| 2019-06-18 | $0.00007312 | $0.00008511 | $0.00005692 | $0.00008433 | $77.60 | $307,024 |
| 2019-06-19 | $0.00008437 | $0.00008927 | $0.00006826 | $0.00006942 | $20.25 | $252,794 |
| 2019-06-20 | $0.00006892 | $0.00007894 | $0.00006823 | $0.00007790 | $9.20 | $283,713 |
| 2019-06-21 | $0.00007790 | $0.00007992 | $0.00005970 | $0.00006124 | $29.98 | $223,051 |
| 2019-06-22 | $0.00006124 | $0.00008291 | $0.00005880 | $0.00008143 | $50.93 | $296,646 |
| 2019-06-23 | $0.00008148 | $0.0001076 | $0.00006018 | $0.00006093 | $1.30 | $222,009 |
| 2019-06-24 | $0.00006093 | $0.00007218 | $0.00005684 | $0.00007172 | $8.27 | $261,356 |
| 2019-06-25 | $0.00007171 | $0.0001085 | $0.00005307 | $0.00007495 | $10.16 | $273,188 |
| 2019-06-26 | $0.00007495 | $0.0001326 | $0.00005450 | $0.00005703 | $7.13 | $207,914 |
| 2019-06-27 | $0.00005681 | $0.00006999 | $0.00001131 | $0.00003636 | $11.10 | $132,557 |
| 2019-06-28 | $0.00003636 | $0.00004817 | $0.00001950 | $0.00002127 | $63.51 | $77,574.24 |
| 2019-06-29 | $0.00002126 | $0.0001213 | $0.00002104 | $0.0001189 | $370.25 | $433,593 |
| 2019-06-30 | $0.0001188 | $0.0001205 | $0.00006622 | $0.00009043 | $17.26 | $329,878 |