ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009043 | $0.0001111 | $0.00009014 | $0.0001056 | $1.67 | $385,200 |
| 2019-07-02 | $0.0001056 | $0.0001090 | $0.00009699 | $0.0001081 | $909.33 | $394,534 |
| 2019-07-03 | $0.0001081 | $0.0001196 | $0.0001081 | $0.0001195 | $285.88 | $436,183 |
| 2019-07-04 | $0.0001195 | $0.0001201 | $0.00001013 | $0.00001452 | $19.04 | $53,002.21 |
| 2019-07-05 | $0.00001453 | $0.0001128 | $0.00001409 | $0.0001079 | $971.56 | $393,789 |
| 2019-07-06 | $0.0001078 | $0.0001149 | $0.0001078 | $0.0001088 | $12.24 | $397,155 |
| 2019-07-07 | $0.0001088 | $0.0001088 | $0.00006961 | $0.00007176 | $7.39 | $262,068 |
| 2019-07-08 | $0.00007178 | $0.0001191 | $0.00001613 | $0.00004749 | $4.19 | $173,468 |
| 2019-07-09 | $0.00004752 | $0.00008572 | $0.00004725 | $0.00007942 | $8.41 | $290,136 |
| 2019-07-10 | $0.00007934 | $0.0001314 | $0.00007919 | $0.0001202 | $0.3173 | $439,126 |
| 2019-07-11 | $0.0001202 | $0.0001202 | $0.00007480 | $0.0001124 | $23.29 | $410,582 |
| 2019-07-12 | $0.0001124 | $0.0001172 | $0.00002154 | $0.00002180 | $0.08571 | $79,668.23 |
| 2019-07-13 | $0.00002178 | $0.0001147 | $0.00001437 | $0.00001470 | $45.45 | $53,739.58 |
| 2019-07-14 | $0.00001470 | $0.0001070 | $0.00001375 | $0.0001023 | $0.02311 | $374,169 |
| 2019-07-15 | $0.0001024 | $0.0001106 | $0.00009963 | $0.0001090 | $1.09 | $398,540 |
| 2019-07-16 | $0.0001089 | $0.0001101 | $0.00009412 | $0.00009454 | $0.09445 | $345,756 |
| 2019-07-17 | $0.00009435 | $0.00009965 | $0.00009115 | $0.00009679 | $0.002804 | $354,029 |
| 2019-07-18 | $0.00009685 | $0.0001067 | $0.00009353 | $0.0001057 | $0 | $386,820 |
| 2019-07-19 | $0.0001057 | $0.0001058 | $0.0001038 | $0.0001052 | $36.68 | $385,089 |
| 2019-07-20 | $0.0001053 | $0.0001107 | $0.0001043 | $0.0001079 | $0.06057 | $394,810 |
| 2019-07-21 | $0.0001078 | $0.0001084 | $0.0001037 | $0.0001059 | $0.3823 | $387,562 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001014 | $0.0001034 | $1.24 | $378,342 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.00009916 | $0.0001011 | $0 | $369,982 |
| 2019-07-24 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $0 | $370,042 |
| 2019-07-25 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $0 | $370,102 |
| 2019-07-26 | $0.0001011 | $0.0001011 | $0.00009751 | $0.00009865 | $0.1293 | $361,359 |
| 2019-07-27 | $0.00009865 | $0.0001017 | $0.00009387 | $0.00009484 | $0.002558 | $347,465 |
| 2019-07-28 | $0.00009475 | $0.00009579 | $0.00009228 | $0.00009534 | $0.01476 | $349,356 |
| 2019-07-29 | $0.00009534 | $0.00009681 | $0.00009471 | $0.00009530 | $0 | $349,260 |
| 2019-07-30 | $0.00009530 | $0.00009530 | $0.00009530 | $0.00009530 | $0 | $349,316 |
| 2019-07-31 | $0.00009530 | $0.0001009 | $0.00009530 | $0.0001008 | $0.02426 | $369,479 |