ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001046 | $0.00009918 | $0.0001041 | $1.07 | $381,522 |
| 2019-08-02 | $0.0001041 | $0.0001066 | $0.0001037 | $0.0001052 | $0.01356 | $385,828 |
| 2019-08-03 | $0.0001052 | $0.0001090 | $0.0001050 | $0.0001086 | $0 | $398,372 |
| 2019-08-04 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | $0 | $398,437 |
| 2019-08-05 | $0.0001086 | $0.0001183 | $0.0001086 | $0.0001183 | $0.007562 | $433,968 |
| 2019-08-06 | $0.0001182 | $0.0001229 | $0.0001161 | $0.0001175 | $0 | $431,170 |
| 2019-08-07 | $0.0001175 | $0.0001205 | $0.0001150 | $0.0001195 | $0.0001194 | $438,629 |
| 2019-08-08 | $0.0001195 | $0.0001199 | $0.0001186 | $0.0001196 | $0 | $439,047 |
| 2019-08-09 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $0 | $439,114 |
| 2019-08-10 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $0 | $439,185 |
| 2019-08-11 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $0 | $439,256 |
| 2019-08-12 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $0 | $439,325 |
| 2019-08-13 | $0.0001196 | $0.0001196 | $0.0001082 | $0.0001088 | $0.002392 | $399,815 |
| 2019-08-14 | $0.0001088 | $0.0001088 | $0.0001042 | $0.0001056 | $0 | $387,971 |
| 2019-08-15 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $388,032 |
| 2019-08-16 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $388,092 |
| 2019-08-17 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $388,153 |
| 2019-08-18 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $388,214 |
| 2019-08-19 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $388,275 |
| 2019-08-20 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $388,337 |
| 2019-08-21 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $388,399 |
| 2019-08-22 | $0.0001056 | $0.0001056 | $0.00009798 | $0.0001012 | $0.0005057 | $372,467 |
| 2019-08-23 | $0.0001012 | $0.0001012 | $0.0001007 | $0.0001011 | $0 | $371,888 |
| 2019-08-24 | $0.0001011 | $0.0001017 | $0.00009983 | $0.0001015 | $1.02 | $373,560 |
| 2019-08-25 | $0.0001015 | $0.0001030 | $0.00009993 | $0.0001011 | $0.0002020 | $372,075 |
| 2019-08-26 | $0.0001012 | $0.0001052 | $0.0001012 | $0.0001043 | $0 | $383,864 |
| 2019-08-27 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $383,924 |
| 2019-08-28 | $0.0001043 | $0.0001043 | $0.00009704 | $0.00009745 | $0.4088 | $358,847 |
| 2019-08-29 | $0.00009746 | $0.00009746 | $0.00009396 | $0.00009506 | $3.16 | $350,085 |
| 2019-08-30 | $0.00009506 | $0.00009662 | $0.00009411 | $0.00009587 | $0.001149 | $353,141 |
| 2019-08-31 | $0.00009592 | $0.00009663 | $0.00009568 | $0.00009604 | $0 | $353,805 |