ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | $0 | $353,861 |
| 2019-09-02 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | $0 | $353,919 |
| 2019-09-03 | $0.00009604 | $0.0001074 | $0.00009604 | $0.0001063 | $0.3187 | $391,992 |
| 2019-09-04 | $0.0001063 | $0.0001064 | $0.0001050 | $0.0001057 | $0 | $389,732 |
| 2019-09-05 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $389,800 |
| 2019-09-06 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $389,869 |
| 2019-09-07 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $389,938 |
| 2019-09-08 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $390,000 |
| 2019-09-09 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $390,068 |
| 2019-09-10 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $390,144 |
| 2019-09-11 | $0.0001057 | $0.0001057 | $0.00009980 | $0.0001018 | $8.19 | $375,634 |
| 2019-09-12 | $0.0001019 | $0.0001022 | $0.0001011 | $0.0001012 | $0 | $373,439 |
| 2019-09-13 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $373,507 |
| 2019-09-14 | $0.0001012 | $0.0001043 | $0.0001012 | $0.0001035 | $0.03300 | $382,368 |
| 2019-09-15 | $0.0001035 | $0.0001039 | $0.0001032 | $0.0001035 | $0.01178 | $382,134 |
| 2019-09-16 | $0.0001035 | $0.0001040 | $0.0001019 | $0.0001020 | $0 | $376,972 |
| 2019-09-17 | $0.0001020 | $0.0001029 | $0.0001020 | $0.0001023 | $0.01564 | $378,028 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001021 | $0 | $377,383 |
| 2019-09-19 | $0.0001021 | $0.0001030 | $0.00009910 | $0.0001026 | $0.0005123 | $379,098 |
| 2019-09-20 | $0.0001027 | $0.0001029 | $0.0001015 | $0.0001017 | $0 | $376,032 |
| 2019-09-21 | $0.0001017 | $0.0001017 | $0.00009999 | $0.0001002 | $0.01802 | $370,483 |
| 2019-09-22 | $0.0001002 | $0.0001009 | $0.00009918 | $0.0001007 | $0.007647 | $372,406 |
| 2019-09-23 | $0.0001007 | $0.0001007 | $0.00009884 | $0.00009885 | $0 | $365,581 |
| 2019-09-24 | $0.00009885 | $0.00009885 | $0.00008266 | $0.00008558 | $0.03112 | $316,546 |
| 2019-09-25 | $0.00008560 | $0.00008732 | $0.00008308 | $0.00008371 | $0 | $309,672 |
| 2019-09-26 | $0.00008371 | $0.00008371 | $0.00008371 | $0.00008371 | $0 | $309,720 |
| 2019-09-27 | $0.00008371 | $0.00008371 | $0.00007947 | $0.00008244 | $0.1183 | $305,091 |
| 2019-09-28 | $0.00008245 | $0.00008268 | $0.00008179 | $0.00008246 | $0 | $305,189 |
| 2019-09-29 | $0.00008246 | $0.00008246 | $0.00007976 | $0.00008096 | $0.0001618 | $299,707 |
| 2019-09-30 | $0.00008095 | $0.00008095 | $0.00008066 | $0.00008070 | $0 | $298,773 |