ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008070 | $0.00008070 | $0.00008070 | $0.00008070 | $0 | $298,822 |
| 2019-10-02 | $0.00008070 | $0.00008392 | $0.00008070 | $0.00008388 | $0.0009217 | $310,639 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008255 | $0.08248 | $305,794 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008144 | $0.00008201 | $0.08192 | $303,815 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008057 | $0.00008094 | $0 | $299,899 |
| 2019-10-06 | $0.00008094 | $0.00008094 | $0.00008094 | $0.00008094 | $0 | $299,948 |
| 2019-10-07 | $0.00008094 | $0.00008094 | $0.00008094 | $0.00008094 | $0 | $299,998 |
| 2019-10-08 | $0.00008094 | $0.00008094 | $0.00008094 | $0.00008094 | $0 | $300,048 |
| 2019-10-09 | $0.00008094 | $0.00008634 | $0.00008094 | $0.00008589 | $6.26 | $321,979 |
| 2019-10-10 | $0.00008591 | $0.00008611 | $0.00008544 | $0.00008582 | $0.5418 | $383,251 |
| 2019-10-11 | $0.00008584 | $0.00008719 | $0.00008313 | $0.00008340 | $0 | $372,503 |
| 2019-10-12 | $0.00008340 | $0.00008397 | $0.00008320 | $0.00008330 | $0.0008322 | $372,120 |
| 2019-10-13 | $0.00008327 | $0.00008472 | $0.00008265 | $0.00008311 | $310.82 | $371,316 |
| 2019-10-14 | $0.00008311 | $0.00008394 | $0.00008275 | $0.00008372 | $0.1339 | $374,056 |
| 2019-10-15 | $0.00008378 | $0.00008410 | $0.00008302 | $0.00008314 | $0 | $371,527 |
| 2019-10-16 | $0.00008314 | $0.00008314 | $0.00007972 | $0.00008042 | $2.01 | $359,394 |
| 2019-10-17 | $0.00008043 | $0.00008134 | $0.00008018 | $0.00008099 | $0.003479 | $362,019 |
| 2019-10-18 | $0.00008099 | $0.00008134 | $0.00007885 | $0.00007940 | $0 | $354,938 |
| 2019-10-19 | $0.00007940 | $0.00007940 | $0.00007940 | $0.00007940 | $0 | $354,984 |
| 2019-10-20 | $0.00007940 | $0.00008291 | $0.00007940 | $0.00008223 | $0.8215 | $367,695 |
| 2019-10-21 | $0.00008224 | $0.00008304 | $0.00008190 | $0.00008238 | $0.02000 | $368,414 |
| 2019-10-22 | $0.00008239 | $0.00008239 | $0.00008205 | $0.00008224 | $0 | $367,839 |
| 2019-10-23 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | $0 | $367,887 |
| 2019-10-24 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | $0 | $367,933 |
| 2019-10-25 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | $0 | $367,976 |
| 2019-10-26 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | $0 | $368,020 |
| 2019-10-27 | $0.00008224 | $0.00009702 | $0.00008224 | $0.00009556 | $30.82 | $427,657 |
| 2019-10-28 | $0.00009549 | $0.00009802 | $0.00009228 | $0.00009254 | $1.43 | $414,220 |
| 2019-10-29 | $0.00009256 | $0.00009525 | $0.00009210 | $0.00009430 | $0.008667 | $422,120 |
| 2019-10-30 | $0.00009435 | $0.00009435 | $0.00009067 | $0.00009206 | $0.008553 | $412,176 |
| 2019-10-31 | $0.00009205 | $0.00009611 | $0.00009024 | $0.00009200 | $0.01838 | $411,930 |