ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009195 | $0.00009248 | $0.00009129 | $0.00009200 | $0 | $411,970 |
| 2019-11-02 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 | $0 | $412,022 |
| 2019-11-03 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 | $0 | $412,076 |
| 2019-11-04 | $0.00009200 | $0.00009512 | $0.00009200 | $0.00009417 | $0.02766 | $421,875 |
| 2019-11-05 | $0.00009417 | $0.00009466 | $0.00009248 | $0.00009364 | $0 | $419,534 |
| 2019-11-06 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $419,589 |
| 2019-11-07 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $419,642 |
| 2019-11-08 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $419,697 |
| 2019-11-09 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $419,751 |
| 2019-11-10 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $419,808 |
| 2019-11-11 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $419,864 |
| 2019-11-12 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $419,920 |
| 2019-11-13 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $419,974 |
| 2019-11-14 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $420,033 |
| 2019-11-15 | $0.00009364 | $0.00009364 | $0.00009364 | $0.00009364 | $0 | $420,088 |
| 2019-11-16 | $0.00009364 | $0.00009364 | $0.00008515 | $0.00008549 | $0.3715 | $383,583 |
| 2019-11-17 | $0.00008549 | $0.00008736 | $0.00008504 | $0.00008566 | $0.001027 | $384,424 |
| 2019-11-18 | $0.00008569 | $0.00008637 | $0.00008519 | $0.00008546 | $0 | $383,561 |
| 2019-11-19 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | $0 | $383,612 |
| 2019-11-20 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | $0 | $383,665 |
| 2019-11-21 | $0.00008546 | $0.00008546 | $0.00007575 | $0.00007639 | $88.14 | $342,990 |
| 2019-11-22 | $0.00007639 | $0.00007692 | $0.00006901 | $0.00007188 | $0 | $322,790 |
| 2019-11-23 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | $0 | $322,832 |
| 2019-11-24 | $0.00007188 | $0.00007305 | $0.00007003 | $0.00007003 | $0.6996 | $314,550 |
| 2019-11-25 | $0.00007005 | $0.00007026 | $0.00006608 | $0.00006754 | $0 | $303,419 |
| 2019-11-26 | $0.00006754 | $0.00007236 | $0.00006754 | $0.00007215 | $0.07207 | $324,142 |
| 2019-11-27 | $0.00007202 | $0.00007244 | $0.00007117 | $0.00007199 | $0 | $323,490 |
| 2019-11-28 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | $0 | $323,532 |
| 2019-11-29 | $0.00007199 | $0.00007786 | $0.00007199 | $0.00007757 | $1.01 | $348,661 |
| 2019-11-30 | $0.00007757 | $0.00007846 | $0.00007495 | $0.00007560 | $0.07590 | $339,827 |