ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007473 | $0.00007473 | $0.00007181 | $0.00007202 | $0.007194 | $325,026 |
| 2020-01-02 | $0.00007201 | $0.00007207 | $0.00007112 | $0.00007121 | $0 | $321,410 |
| 2020-01-03 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | $0 | $321,449 |
| 2020-01-04 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | $0 | $321,492 |
| 2020-01-05 | $0.00007121 | $0.00007569 | $0.00007121 | $0.00007411 | $0.003924 | $334,629 |
| 2020-01-06 | $0.00007411 | $0.00007783 | $0.00007409 | $0.00007770 | $0.0001553 | $350,922 |
| 2020-01-07 | $0.00007769 | $0.00008150 | $0.00007766 | $0.00008096 | $0 | $365,681 |
| 2020-01-08 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | $0 | $365,727 |
| 2020-01-09 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | $0 | $365,774 |
| 2020-01-10 | $0.00008096 | $0.00008173 | $0.00008016 | $0.00008173 | $0.001306 | $369,277 |
| 2020-01-11 | $0.00008175 | $0.00008229 | $0.00008016 | $0.00008033 | $0.0008827 | $363,015 |
| 2020-01-12 | $0.00008031 | $0.00008123 | $0.00008000 | $0.00008100 | $0 | $366,128 |
| 2020-01-13 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 | $0 | $366,184 |
| 2020-01-14 | $0.00008100 | $0.00008911 | $0.00008100 | $0.00008850 | $0.0003536 | $400,117 |
| 2020-01-15 | $0.00008836 | $0.00008911 | $0.00008652 | $0.00008825 | $0.0009697 | $399,044 |
| 2020-01-16 | $0.00008827 | $0.00008853 | $0.00008616 | $0.00008703 | $0 | $393,594 |
| 2020-01-17 | $0.00008703 | $0.00008703 | $0.00008703 | $0.00008703 | $0 | $393,663 |
| 2020-01-18 | $0.00008703 | $0.00008703 | $0.00008703 | $0.00008703 | $0 | $393,731 |
| 2020-01-19 | $0.00008703 | $0.00009166 | $0.00008618 | $0.00008710 | $13.21 | $394,126 |
| 2020-01-20 | $0.00008709 | $0.00008742 | $0.00008563 | $0.00008649 | $0.02592 | $391,427 |
| 2020-01-21 | $0.00008646 | $0.00008665 | $0.00008629 | $0.00008657 | $0 | $391,861 |
| 2020-01-22 | $0.00008657 | $0.00008696 | $0.00008623 | $0.00008680 | $0.8673 | $392,967 |
| 2020-01-23 | $0.00008682 | $0.00008700 | $0.00008412 | $0.00008428 | $0 | $381,621 |
| 2020-01-24 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | $0 | $381,683 |
| 2020-01-25 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | $0 | $381,736 |
| 2020-01-26 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | $0 | $381,787 |
| 2020-01-27 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | $0 | $381,835 |
| 2020-01-28 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | $0 | $381,886 |
| 2020-01-29 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | $0 | $381,935 |
| 2020-01-30 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | $0 | $381,984 |
| 2020-01-31 | $0.00008428 | $0.00009531 | $0.00008428 | $0.00009347 | $0.1829 | $423,674 |