ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00009347 | $0.00009454 | $0.00009347 | $0.00009414 | $0 | $426,762 |
| 2020-02-02 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | $0 | $426,816 |
| 2020-02-03 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | $0 | $426,872 |
| 2020-02-04 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | $0 | $569,082 |
| 2020-02-05 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | $0 | $680,485 |
| 2020-02-06 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | $0 | $846,584 |
| 2020-02-07 | $0.00009414 | $0.00009841 | $0.00009414 | $0.00009803 | $0.9905 | $881,677 |
| 2020-02-08 | $0.00009803 | $0.00009891 | $0.00009694 | $0.00009872 | $0.009863 | $887,922 |
| 2020-02-09 | $0.00009872 | $0.0001014 | $0.00009871 | $0.0001013 | $0.1013 | $911,537 |
| 2020-02-10 | $0.0001014 | $0.0001018 | $0.00009797 | $0.00009865 | $4.93 | $887,294 |
| 2020-02-11 | $0.00009865 | $0.00009865 | $0.00009738 | $0.00009813 | $0 | $882,617 |
| 2020-02-12 | $0.00009813 | $0.00009813 | $0.00009813 | $0.00009813 | $0 | $882,617 |
| 2020-02-13 | $0.00009813 | $0.00009813 | $0.00009813 | $0.00009813 | $0 | $882,617 |
| 2020-02-14 | $0.00009813 | $0.0001034 | $0.00009813 | $0.0001033 | $0.05159 | $928,971 |
| 2020-02-15 | $0.0001033 | $0.0001037 | $0.00009864 | $0.00009905 | $0.09905 | $890,871 |
| 2020-02-16 | $0.00009905 | $0.0001003 | $0.00009878 | $0.00009986 | $0 | $898,130 |
| 2020-02-17 | $0.00009986 | $0.00009986 | $0.00009500 | $0.00009695 | $0.01656 | $871,938 |
| 2020-02-18 | $0.00009687 | $0.00009817 | $0.00009646 | $0.00009734 | $0 | $875,463 |
| 2020-02-19 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | $0 | $875,463 |
| 2020-02-20 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | $0 | $875,463 |
| 2020-02-21 | $0.00009734 | $0.00009734 | $0.00009640 | $0.00009692 | $0.0004841 | $871,672 |
| 2020-02-22 | $0.00009692 | $0.00009709 | $0.00009607 | $0.00009676 | $0.0004833 | $870,244 |
| 2020-02-23 | $0.00009676 | $0.00009944 | $0.00009666 | $0.00009883 | $0 | $888,918 |
| 2020-02-24 | $0.00009883 | $0.00009883 | $0.00009534 | $0.00009653 | $0.01350 | $868,189 |
| 2020-02-25 | $0.00009652 | $0.00009656 | $0.00009333 | $0.00009334 | $0.00009324 | $839,478 |
| 2020-02-26 | $0.00009333 | $0.00009353 | $0.00008694 | $0.00008778 | $0 | $789,539 |
| 2020-02-27 | $0.00008778 | $0.00008931 | $0.00008706 | $0.00008782 | $0.4387 | $789,868 |
| 2020-02-28 | $0.00008801 | $0.00008894 | $0.00008478 | $0.00008644 | $0 | $777,468 |
| 2020-02-29 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $0 | $777,468 |