ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00008310 | $0.00008877 | $0.00008310 | $0.00008865 | $0.08865 | $797,319 |
| 2020-05-02 | $0.00008866 | $0.00009000 | $0.00008780 | $0.00008977 | $0.0004466 | $807,348 |
| 2020-05-03 | $0.00008984 | $0.00009168 | $0.00008962 | $0.00009045 | $0 | $813,552 |
| 2020-05-04 | $0.00009045 | $0.00009045 | $0.00009045 | $0.00009045 | $0 | $813,552 |
| 2020-05-05 | $0.00009045 | $0.00009045 | $0.00009045 | $0.00009045 | $0 | $813,552 |
| 2020-05-06 | $0.00009045 | $0.00009406 | $0.00009045 | $0.00009239 | $0.1011 | $830,982 |
| 2020-05-07 | $0.00009239 | $0.00009995 | $0.00009134 | $0.00009920 | $0.09871 | $892,248 |
| 2020-05-08 | $0.00009913 | $0.0001000 | $0.00009771 | $0.00009837 | $0.0004894 | $884,742 |
| 2020-05-09 | $0.00009839 | $0.00009909 | $0.00009543 | $0.00009585 | $0.00009537 | $862,086 |
| 2020-05-10 | $0.00009583 | $0.00009585 | $0.00008571 | $0.00008728 | $0 | $784,960 |
| 2020-05-11 | $0.00008728 | $0.00009040 | $0.00008336 | $0.00008598 | $3.17 | $773,349 |
| 2020-05-12 | $0.00008602 | $0.00008772 | $0.00008557 | $0.00008642 | $0 | $777,269 |
| 2020-05-13 | $0.00008642 | $0.00008642 | $0.00008642 | $0.00008642 | $0 | $777,269 |
| 2020-05-14 | $0.00008642 | $0.00008642 | $0.00008642 | $0.00008642 | $0 | $777,269 |
| 2020-05-15 | $0.00008642 | $0.00008642 | $0.00008642 | $0.00008642 | $0 | $777,269 |
| 2020-05-16 | $0.00008642 | $0.00008642 | $0.00008642 | $0.00008642 | $0 | $777,269 |
| 2020-05-17 | $0.00008642 | $0.00008642 | $0.00008642 | $0.00008642 | $0 | $777,269 |
| 2020-05-18 | $0.00008642 | $0.00009892 | $0.00008642 | $0.00009733 | $0.0003874 | $875,369 |
| 2020-05-19 | $0.00009727 | $0.00009734 | $0.00009594 | $0.00009615 | $0 | $864,754 |
| 2020-05-20 | $0.00009615 | $0.00009615 | $0.00009615 | $0.00009615 | $0 | $864,754 |
| 2020-05-21 | $0.00009615 | $0.00009615 | $0.00008857 | $0.00009082 | $19.70 | $816,857 |
| 2020-05-22 | $0.00009081 | $0.00009230 | $0.00009005 | $0.00009184 | $4.73 | $826,049 |
| 2020-05-23 | $0.00009185 | $0.00009302 | $0.00009116 | $0.00009169 | $0 | $824,678 |
| 2020-05-24 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $0 | $824,678 |
| 2020-05-25 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $0 | $824,678 |
| 2020-05-26 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $0 | $824,678 |
| 2020-05-27 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $0 | $824,678 |
| 2020-05-28 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $0 | $824,678 |
| 2020-05-29 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $0 | $824,678 |
| 2020-05-30 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $0 | $824,678 |
| 2020-05-31 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $0 | $824,678 |