ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009169 | $0.0001021 | $0.00009169 | $0.0001017 | $0.0001012 | $914,328 |
| 2020-06-02 | $0.0001017 | $0.0001019 | $0.0001009 | $0.0001012 | $0 | $910,475 |
| 2020-06-03 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $910,475 |
| 2020-06-04 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $910,475 |
| 2020-06-05 | $0.0001012 | $0.0001012 | $0.00009662 | $0.00009662 | $0.09614 | $869,040 |
| 2020-06-06 | $0.00009662 | $0.00009732 | $0.00009589 | $0.00009668 | $0 | $869,563 |
| 2020-06-07 | $0.00009668 | $0.00009668 | $0.00009668 | $0.00009668 | $0 | $869,563 |
| 2020-06-08 | $0.00009668 | $0.00009777 | $0.00009668 | $0.00009771 | $0.00009722 | $878,787 |
| 2020-06-09 | $0.00009771 | $0.00009839 | $0.00009656 | $0.00009719 | $0 | $874,084 |
| 2020-06-10 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | $0 | $874,084 |
| 2020-06-11 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | $0 | $874,084 |
| 2020-06-12 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | $0 | $874,084 |
| 2020-06-13 | $0.00009719 | $0.00009719 | $0.00009402 | $0.00009469 | $0.1808 | $851,671 |
| 2020-06-14 | $0.00009467 | $0.00009476 | $0.00009363 | $0.00009422 | $0 | $847,413 |
| 2020-06-15 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | $0 | $847,413 |
| 2020-06-16 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | $0 | $847,413 |
| 2020-06-17 | $0.00009422 | $0.00009473 | $0.00009303 | $0.00009472 | $0.0009425 | $851,887 |
| 2020-06-18 | $0.00009472 | $0.00009475 | $0.00009371 | $0.00009406 | $0 | $845,990 |
| 2020-06-19 | $0.00009406 | $0.00009406 | $0.00009406 | $0.00009406 | $0 | $845,990 |
| 2020-06-20 | $0.00009406 | $0.00009406 | $0.00009406 | $0.00009406 | $0 | $845,990 |
| 2020-06-21 | $0.00009406 | $0.00009406 | $0.00009406 | $0.00009406 | $0 | $845,990 |
| 2020-06-22 | $0.00009406 | $0.00009686 | $0.00009406 | $0.00009650 | $0.09602 | $867,952 |
| 2020-06-23 | $0.00009651 | $0.00009670 | $0.00009521 | $0.00009641 | $0 | $867,134 |
| 2020-06-24 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | $0 | $867,134 |
| 2020-06-25 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | $0 | $867,134 |
| 2020-06-26 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | $0 | $867,134 |
| 2020-06-27 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | $0 | $867,134 |
| 2020-06-28 | $0.00009641 | $0.00009641 | $0.00009036 | $0.00009121 | $0.0001815 | $820,325 |
| 2020-06-29 | $0.00009121 | $0.00009191 | $0.00009028 | $0.00009033 | $0 | $812,472 |
| 2020-06-30 | $0.00009033 | $0.00009033 | $0.00009033 | $0.00009033 | $0 | $812,472 |