ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009033 | $0.00009033 | $0.00009033 | $0.00009033 | $0 | $812,472 |
| 2020-07-02 | $0.00009033 | $0.00009171 | $0.00009033 | $0.00009103 | $13.59 | $818,743 |
| 2020-07-03 | $0.00009103 | $0.00009176 | $0.00009045 | $0.00009072 | $12.73 | $815,899 |
| 2020-07-04 | $0.00009072 | $0.00009258 | $0.00009040 | $0.00009114 | $15.77 | $819,742 |
| 2020-07-05 | $0.00009081 | $0.00009230 | $0.00008970 | $0.00009059 | $1.00 | $814,788 |
| 2020-07-06 | $0.00009059 | $0.00009391 | $0.00009046 | $0.00009311 | $30.74 | $837,413 |
| 2020-07-07 | $0.00009309 | $0.00009401 | $0.00009223 | $0.00009254 | $9.00 | $832,266 |
| 2020-07-08 | $0.00009256 | $0.00009467 | $0.00009244 | $0.00009431 | $16.25 | $848,266 |
| 2020-07-09 | $0.00009431 | $0.00009451 | $0.00009233 | $0.00009264 | $32.89 | $833,247 |
| 2020-07-10 | $0.00009265 | $0.00009292 | $0.00009153 | $0.00009282 | $0.8802 | $834,806 |
| 2020-07-11 | $0.00009282 | $0.00009324 | $0.00009196 | $0.00009241 | $119.54 | $831,170 |
| 2020-07-12 | $0.00009241 | $0.00009339 | $0.00009188 | $0.00009277 | $0.009231 | $834,364 |
| 2020-07-13 | $0.00009277 | $0.00009318 | $0.00009245 | $0.00009245 | $0 | $831,471 |
| 2020-07-14 | $0.00009245 | $0.00009305 | $0.00009180 | $0.00009237 | $0.07353 | $830,783 |
| 2020-07-15 | $0.00009237 | $0.00009308 | $0.00009165 | $0.00009188 | $18.28 | $826,354 |
| 2020-07-16 | $0.00009186 | $0.00009250 | $0.00009077 | $0.00009128 | $0.001090 | $820,966 |
| 2020-07-17 | $0.00009127 | $0.00009223 | $0.00009086 | $0.00009148 | $36.87 | $822,756 |
| 2020-07-18 | $0.00009148 | $0.00009233 | $0.00009107 | $0.00009152 | $0 | $823,144 |
| 2020-07-19 | $0.00009152 | $0.00009241 | $0.00009087 | $0.00009183 | $34.01 | $825,910 |
| 2020-07-20 | $0.00009197 | $0.00009265 | $0.00009135 | $0.00009149 | $90.74 | $822,820 |
| 2020-07-21 | $0.00009148 | $0.00009437 | $0.00009142 | $0.00009368 | $143.09 | $842,564 |
| 2020-07-22 | $0.00009368 | $0.00009542 | $0.00009313 | $0.00009527 | $12.40 | $856,878 |
| 2020-07-23 | $0.00009527 | $0.00009664 | $0.00009478 | $0.00009587 | $0 | $862,216 |
| 2020-07-24 | $0.00009587 | $0.00009647 | $0.00009522 | $0.00009535 | $250.86 | $857,618 |
| 2020-07-25 | $0.00009536 | $0.00009726 | $0.00009528 | $0.00009678 | $58.03 | $870,418 |
| 2020-07-26 | $0.00009680 | $0.0001005 | $0.00009646 | $0.00009904 | $10.46 | $890,807 |
| 2020-07-27 | $0.00009905 | $0.0001134 | $0.00009903 | $0.0001098 | $27.73 | $987,916 |
| 2020-07-28 | $0.0001098 | $0.0001122 | $0.0001063 | $0.0001091 | $0.8341 | $981,143 |
| 2020-07-29 | $0.0001091 | $0.0001131 | $0.0001085 | $0.0001109 | $130.05 | $997,126 |
| 2020-07-30 | $0.0001110 | $0.0001120 | $0.0001087 | $0.0001110 | $6.20 | $998,442 |
| 2020-07-31 | $0.0001110 | $0.0001144 | $0.0001098 | $0.0001132 | $44.69 | $1,018,203 |