ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001132 | $0.0001181 | $0.0001124 | $0.0001177 | $28.50 | $1,058,543 |
| 2020-08-02 | $0.0001177 | $0.0001203 | $0.0001091 | $0.0001113 | $0 | $1,001,099 |
| 2020-08-03 | $0.0001113 | $0.0001144 | $0.0001113 | $0.0001125 | $2.08 | $1,011,580 |
| 2020-08-04 | $0.0001125 | $0.0001140 | $0.0001106 | $0.0001120 | $1.12 | $1,007,217 |
| 2020-08-05 | $0.0001120 | $0.0001171 | $0.0001113 | $0.0001169 | $0 | $1,051,083 |
| 2020-08-06 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | $0 | $1,051,083 |
| 2020-08-07 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | $0 | $1,051,083 |
| 2020-08-08 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | $0 | $1,051,083 |
| 2020-08-09 | $0.0001169 | $0.0001171 | $0.0001154 | $0.0001169 | $0.5114 | $1,051,082 |
| 2020-08-10 | $0.0001169 | $0.0001205 | $0.0001166 | $0.0001188 | $5.13 | $1,068,857 |
| 2020-08-11 | $0.0001189 | $0.0001193 | $0.0001116 | $0.0001139 | $0.4225 | $1,024,345 |
| 2020-08-12 | $0.0001140 | $0.0001161 | $0.0001125 | $0.0001158 | $0.5099 | $1,041,301 |
| 2020-08-13 | $0.0001158 | $0.0001178 | $0.0001147 | $0.0001178 | $0.1172 | $1,059,734 |
| 2020-08-14 | $0.0001178 | $0.0001184 | $0.0001168 | $0.0001176 | $1.84 | $1,058,002 |
| 2020-08-15 | $0.0001177 | $0.0001196 | $0.0001177 | $0.0001188 | $2.45 | $1,068,411 |
| 2020-08-16 | $0.0001188 | $0.0001193 | $0.0001173 | $0.0001191 | $0.4441 | $1,070,753 |
| 2020-08-17 | $0.0001191 | $0.0001237 | $0.0001180 | $0.0001228 | $0 | $1,104,721 |
| 2020-08-18 | $0.0001228 | $0.0001229 | $0.0001193 | $0.0001197 | $33.42 | $1,076,616 |
| 2020-08-19 | $0.0001197 | $0.0001202 | $0.0001165 | $0.0001174 | $0.8949 | $1,056,042 |
| 2020-08-20 | $0.0001174 | $0.0001189 | $0.0001170 | $0.0001187 | $17.60 | $1,067,936 |
| 2020-08-21 | $0.0001187 | $0.0001188 | $0.0001181 | $0.0001182 | $0 | $1,062,944 |
| 2020-08-22 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | $0 | $1,062,944 |
| 2020-08-23 | $0.0001182 | $0.0001182 | $0.0001165 | $0.0001166 | $6.53 | $1,048,397 |
| 2020-08-24 | $0.0001166 | $0.0001179 | $0.0001161 | $0.0001177 | $3.71 | $1,058,663 |
| 2020-08-25 | $0.0001177 | $0.0001177 | $0.0001141 | $0.0001146 | $0 | $1,030,999 |
| 2020-08-26 | $0.0001146 | $0.0001146 | $0.0001146 | $0.0001146 | $0 | $1,030,999 |
| 2020-08-27 | $0.0001146 | $0.0001146 | $0.0001121 | $0.0001131 | $0.0001125 | $1,017,280 |
| 2020-08-28 | $0.0001131 | $0.0001153 | $0.0001130 | $0.0001149 | $0 | $1,033,783 |
| 2020-08-29 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $1,033,783 |
| 2020-08-30 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $1,033,783 |
| 2020-08-31 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $1,033,783 |