ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $1,033,783 |
| 2020-09-02 | $0.0001149 | $0.0001175 | $0.0001126 | $0.0001140 | $2.16 | $1,024,941 |
| 2020-09-03 | $0.0001139 | $0.0001143 | $0.0001012 | $0.0001020 | $1.78 | $917,759 |
| 2020-09-04 | $0.0001021 | $0.0001052 | $0.0001011 | $0.0001043 | $0 | $938,070 |
| 2020-09-05 | $0.0001043 | $0.0001043 | $0.00009917 | $0.0001017 | $0.02792 | $914,373 |
| 2020-09-06 | $0.0001017 | $0.0001028 | $0.0001003 | $0.0001019 | $0 | $916,350 |
| 2020-09-07 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $916,350 |
| 2020-09-08 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $916,350 |
| 2020-09-09 | $0.0001019 | $0.0001035 | $0.0001019 | $0.0001023 | $0.0002036 | $920,233 |
| 2020-09-10 | $0.0001023 | $0.0001048 | $0.0001023 | $0.0001036 | $0 | $931,742 |
| 2020-09-11 | $0.0001036 | $0.0001041 | $0.0001027 | $0.0001040 | $0.008279 | $935,469 |
| 2020-09-12 | $0.0001040 | $0.0001048 | $0.0001030 | $0.0001045 | $6.88 | $940,028 |
| 2020-09-13 | $0.0001045 | $0.0001057 | $0.0001023 | $0.0001033 | $8.57 | $928,949 |
| 2020-09-14 | $0.0001033 | $0.0001075 | $0.0001027 | $0.0001067 | $1.94 | $960,083 |
| 2020-09-15 | $0.0001068 | $0.0001093 | $0.0001064 | $0.0001079 | $5.95 | $970,699 |
| 2020-09-16 | $0.0001079 | $0.0001109 | $0.0001069 | $0.0001101 | $0 | $990,398 |
| 2020-09-17 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $990,398 |
| 2020-09-18 | $0.0001101 | $0.0001103 | $0.0001083 | $0.0001093 | $7.10 | $983,207 |
| 2020-09-19 | $0.0001094 | $0.0001115 | $0.0001091 | $0.0001109 | $0.4711 | $997,313 |
| 2020-09-20 | $0.0001109 | $0.0001109 | $0.0001080 | $0.0001093 | $29.66 | $982,893 |
| 2020-09-21 | $0.0001093 | $0.0001098 | $0.0001038 | $0.0001045 | $0.2396 | $939,845 |
| 2020-09-22 | $0.0001045 | $0.0001057 | $0.0001040 | $0.0001054 | $3.89 | $947,590 |
| 2020-09-23 | $0.0001053 | $0.0001054 | $0.0001020 | $0.0001025 | $18.44 | $921,544 |
| 2020-09-24 | $0.0001025 | $0.0001077 | $0.0001023 | $0.0001076 | $8.61 | $967,763 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $961,705 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $966,922 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $969,150 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $963,228 |
| 2020-09-29 | $0.0001071 | $0.0001086 | $0.0001065 | $0.0001085 | $0 | $975,369 |
| 2020-09-30 | $0.0001085 | $0.0001085 | $0.0001067 | $0.0001079 | $0 | $969,999 |