ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001078 | $0.0001093 | $0.0001047 | $0.0001062 | $1.06 | $955,115 |
| 2020-10-02 | $0.0001062 | $0.0001066 | $0.0001042 | $0.0001058 | $4.23 | $951,205 |
| 2020-10-03 | $0.0001058 | $0.0001060 | $0.0001051 | $0.0001055 | $24.26 | $948,809 |
| 2020-10-04 | $0.0001055 | $0.0001069 | $0.0001053 | $0.0001067 | $9.60 | $959,521 |
| 2020-10-05 | $0.0001067 | $0.0001079 | $0.0001064 | $0.0001079 | $0 | $970,732 |
| 2020-10-06 | $0.0001079 | $0.0001080 | $0.0001053 | $0.0001060 | $1.06 | $953,751 |
| 2020-10-07 | $0.0001060 | $0.0001068 | $0.0001056 | $0.0001067 | $11.74 | $959,554 |
| 2020-10-08 | $0.0001067 | $0.0001095 | $0.0001056 | $0.0001092 | $0 | $981,752 |
| 2020-10-09 | $0.0001092 | $0.0001110 | $0.0001085 | $0.0001106 | $22.13 | $995,140 |
| 2020-10-10 | $0.0001106 | $0.0001144 | $0.0001106 | $0.0001130 | $0.3039 | $1,015,997 |
| 2020-10-11 | $0.0001130 | $0.0001143 | $0.0001129 | $0.0001138 | $0.7946 | $1,023,898 |
| 2020-10-12 | $0.0001138 | $0.0001170 | $0.0001124 | $0.0001156 | $0 | $1,039,291 |
| 2020-10-13 | $0.0001156 | $0.0001156 | $0.0001132 | $0.0001143 | $1.99 | $1,027,648 |
| 2020-10-14 | $0.0001143 | $0.0001154 | $0.0001131 | $0.0001143 | $10.57 | $1,027,974 |
| 2020-10-15 | $0.0001143 | $0.0001157 | $0.0001130 | $0.0001150 | $17.24 | $1,033,896 |
| 2020-10-16 | $0.0001150 | $0.0001154 | $0.0001122 | $0.0001132 | $0 | $1,018,314 |
| 2020-10-17 | $0.0001132 | $0.0001139 | $0.0001129 | $0.0001136 | $2.06 | $1,021,550 |
| 2020-10-18 | $0.0001136 | $0.0001148 | $0.0001135 | $0.0001148 | $0 | $1,032,816 |
| 2020-10-19 | $0.0001148 | $0.0001180 | $0.0001141 | $0.0001174 | $0.0003523 | $1,056,080 |
| 2020-10-20 | $0.0001174 | $0.0001200 | $0.0001168 | $0.0001192 | $0.8209 | $1,071,758 |
| 2020-10-21 | $0.0001192 | $0.0001319 | $0.0001190 | $0.0001282 | $0 | $1,153,372 |
| 2020-10-22 | $0.0001282 | $0.0001316 | $0.0001272 | $0.0001297 | $0.0001297 | $1,166,158 |
| 2020-10-23 | $0.0001297 | $0.0001302 | $0.0001275 | $0.0001293 | $17.24 | $1,162,785 |
| 2020-10-24 | $0.0001293 | $0.0001315 | $0.0001289 | $0.0001311 | $0.7318 | $1,179,343 |
| 2020-10-25 | $0.0001311 | $0.0001333 | $0.0001291 | $0.0001303 | $1.59 | $1,171,486 |
| 2020-10-26 | $0.0001303 | $0.0001323 | $0.0001282 | $0.0001307 | $0 | $1,175,721 |
| 2020-10-27 | $0.0001308 | $0.0001376 | $0.0001306 | $0.0001364 | $4.82 | $1,226,658 |
| 2020-10-28 | $0.0001366 | $0.0001384 | $0.0001293 | $0.0001327 | $0 | $1,193,658 |
| 2020-10-29 | $0.0001327 | $0.0001361 | $0.0001298 | $0.0001345 | $0 | $1,209,653 |
| 2020-10-30 | $0.0001344 | $0.0001365 | $0.0001314 | $0.0001357 | $0 | $1,220,287 |
| 2020-10-31 | $0.0001355 | $0.0001403 | $0.0001346 | $0.0001378 | $0 | $1,239,290 |