Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,493,184,596 Khối lượng (24h): $320,049,104,963 Thị phần: BTC: 55.6%, ETH: 12.6%
Toast.finance HOUSE
Xếp hạng #? 13:50:08 27/01/2021
Toast.finance (HOUSE)
Không theo dõi

Lịch sử giá Toast.finance (HOUSE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$1.95$1.97$1.85$1.86$0$37,155.39
2021-01-26$1.90$1.98$1.80$1.95$0$39,030.51
2021-01-25$2.01$2.10$1.88$1.90$0$38,085.51
2021-01-24$1.77$2.01$1.77$2.01$0$40,144.19
2021-01-23$1.78$1.83$1.73$1.77$0$35,391.84
2021-01-22$1.61$1.83$1.52$1.78$0$35,585.63
2021-01-21$1.99$1.99$1.59$1.61$0$32,205.04
2021-01-20$1.99$2.02$1.79$1.99$0$39,765.51
2021-01-19$1.81$2.06$1.81$1.99$0$39,822.22
2021-01-18$1.77$1.81$1.71$1.81$0$36,216.13
2021-01-17$1.78$1.82$1.69$1.77$0$35,475.96
2021-01-16$1.68$1.85$1.67$1.78$0$35,587.08
2021-01-15$1.75$1.80$1.58$1.68$0$33,680.48
2021-01-14$1.62$1.78$1.57$1.75$0$34,994.50
2021-01-13$1.50$1.63$1.43$1.62$0$32,457.67
2021-01-12$1.57$1.65$1.46$1.50$0$29,980.07
2021-01-11$1.82$1.82$1.33$1.57$0$31,317.17
2021-01-10$1.85$1.94$1.72$1.82$0$36,426.49
2021-01-09$1.75$1.87$1.70$1.85$0$37,040.56
2021-01-08$1.76$1.83$1.57$1.75$0$35,087.17
2021-01-07$1.73$1.83$1.68$1.75$0$35,093.15
2021-01-06$1.59$1.74$1.53$1.73$0$34,615.63
2021-01-05$1.54$1.66$1.45$1.59$80.18$31,730.91
2021-01-04$1.45$1.69$1.36$1.54$0$30,767.16
2021-01-03$1.35$1.69$1.35$1.45$455.59$28,991.69
2021-01-02$1.28$1.38$1.26$1.35$0$27,066.88
2021-01-01$1.29$1.31$1.26$1.28$0$25,504.51
Lịch sử giá Toast.finance (HOUSE) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.4 trên 795 đánh giá