Lịch sử giá Toast.finance (HOUSE) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.84	$1.90	$1.72	$1.77	$0	$35,348.79
2020-12-02	$1.77	$1.80	$1.73	$1.77	$30.26	$35,462.88
2020-12-03	$1.77	$1.92	$1.75	$1.88	$137.24	$37,669.33
2020-12-04	$1.88	$1.89	$1.25	$1.53	$1,692.38	$30,579.87
2020-12-05	$1.53	$1.59	$1.51	$1.55	$62.62	$30,952.68
2020-12-06	$1.55	$1.73	$1.55	$1.73	$213.12	$34,501.93
2020-12-07	$1.73	$1.73	$1.06	$1.55	$2,063.65	$30,947.03
2020-12-08	$1.55	$1.63	$1.49	$1.56	$151.24	$31,280.27
2020-12-09	$1.56	$2.01	$1.37	$2.00	$967.22	$40,045.17
2020-12-10	$2.00	$3.23	$1.31	$1.31	$4,287.81	$26,217.10
2020-12-11	$1.31	$1.73	$1.30	$1.72	$978.79	$34,393.94
2020-12-12	$1.72	$1.78	$1.72	$1.75	$45.85	$35,009.66
2020-12-13	$1.75	$1.76	$1.38	$1.43	$514.94	$28,611.45
2020-12-14	$1.43	$1.54	$1.40	$1.53	$147.80	$30,544.12
2020-12-15	$1.53	$1.55	$1.51	$1.53	$6.12	$30,619.70
2020-12-16	$1.53	$1.54	$1.41	$1.54	$158.54	$30,748.16
2020-12-17	$1.54	$1.63	$1.52	$1.55	$0	$31,080.66
2020-12-18	$1.55	$1.60	$1.53	$1.56	$35.94	$31,105.31
2020-12-19	$1.56	$1.57	$1.44	$1.46	$166.59	$29,245.40
2020-12-20	$1.46	$1.46	$1.39	$1.41	$0	$28,168.57
2020-12-21	$1.41	$1.43	$1.14	$1.14	$318.72	$22,862.41
2020-12-22	$1.14	$1.17	$1.05	$1.17	$230.30	$23,377.63
2020-12-23	$1.17	$1.17	$1.01	$1.03	$77.27	$20,628.27
2020-12-24	$1.03	$1.08	$1.00	$1.08	$0	$21,608.04
2020-12-25	$1.08	$1.12	$1.01	$1.04	$106.89	$20,829.62
2020-12-26	$1.04	$1.08	$1.03	$1.06	$0	$21,115.91
2020-12-27	$1.06	$1.18	$1.04	$1.14	$0	$22,747.01
2020-12-28	$1.14	$1.24	$1.14	$1.21	$0	$24,285.06
2020-12-29	$1.21	$1.29	$1.15	$1.28	$102.82	$25,617.26
2020-12-30	$1.28	$1.32	$1.26	$1.31	$0	$26,238.44
2020-12-31	$1.31	$1.32	$1.27	$1.29	$0	$25,742.26

Lịch sử giá Toast.finance (HOUSE) Tháng 12/2020 - giatienao.com

5 trên 813 đánh giá