TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-22 | $0.005989 | $0.006459 | $0.004712 | $0.004712 | $14,204.00 | $0 |
| 2016-08-23 | $0.004712 | $0.006182 | $0.004665 | $0.004667 | $267.51 | $0 |
| 2016-08-24 | $0.004667 | $0.005870 | $0.002940 | $0.005222 | $195.37 | $0 |
| 2016-08-25 | $0.005222 | $0.005821 | $0.003500 | $0.004102 | $85.22 | $0 |
| 2016-08-26 | $0.004102 | $0.01161 | $0.004098 | $0.008695 | $1,517.29 | $0 |
| 2016-08-27 | $0.008692 | $0.009213 | $0.005102 | $0.008561 | $696.15 | $0 |
| 2016-08-28 | $0.008559 | $0.01289 | $0.006289 | $0.01199 | $728.39 | $0 |
| 2016-08-29 | $0.009759 | $0.01089 | $0.008891 | $0.008899 | $65.36 | $0 |
| 2016-08-30 | $0.008899 | $0.01963 | $0.008899 | $0.01040 | $290.39 | $0 |
| 2016-08-31 | $0.01054 | $0.04023 | $0.01034 | $0.01529 | $321.21 | $0 |