TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01530 | $0.03447 | $0.01444 | $0.02035 | $2,114.73 | $0 |
| 2016-09-02 | $0.02035 | $0.02445 | $0.01573 | $0.01617 | $782.04 | $0 |
| 2016-09-03 | $0.01617 | $0.02396 | $0.01210 | $0.02391 | $110.16 | $0 |
| 2016-09-04 | $0.02393 | $0.02394 | $0.01163 | $0.01795 | $68.66 | $0 |
| 2016-09-05 | $0.01796 | $0.01796 | $0.006183 | $0.01334 | $4,457.66 | $0 |
| 2016-09-06 | $0.01334 | $0.01334 | $0.009153 | $0.009163 | $44.08 | $0 |
| 2016-09-07 | $0.009165 | $0.01284 | $0.003062 | $0.003226 | $12,807.40 | $0 |
| 2016-09-08 | $0.003565 | $0.003924 | $0.001250 | $0.002468 | $4,462.13 | $0 |
| 2016-09-09 | $0.002468 | $0.002616 | $0.0008782 | $0.001109 | $143.95 | $0 |
| 2016-09-10 | $0.001109 | $0.001109 | $0.0006535 | $0.0009041 | $60.99 | $0 |
| 2016-09-11 | $0.0009040 | $0.001031 | $0.0009028 | $0.0009647 | $22.27 | $0 |
| 2016-09-12 | $0.0009651 | $0.0009658 | $0.0008778 | $0.0009306 | $27.17 | $0 |
| 2016-09-13 | $0.0009306 | $0.0009376 | $0.0006407 | $0.0006458 | $47.36 | $0 |
| 2016-09-14 | $0.0006454 | $0.0009073 | $0.0006112 | $0.0007328 | $10.74 | $0 |
| 2016-09-15 | $0.0007327 | $0.0007333 | $0.0005545 | $0.0007043 | $0.9459 | $0 |
| 2016-09-16 | $0.0007044 | $0.0008992 | $0.0003279 | $0.0006495 | $1,289.85 | $0 |
| 2016-09-17 | $0.0006497 | $0.001122 | $0.00005448 | $0.00009090 | $12,868.50 | $0 |
| 2016-09-18 | $0.00009094 | $0.0001153 | $0.00007878 | $0.00008538 | $697.67 | $0 |
| 2016-09-19 | $0.00008538 | $0.00009752 | $0.00007299 | $0.00007920 | $479.45 | $0 |
| 2016-09-20 | $0.00007920 | $0.0001523 | $0.00007914 | $0.0001156 | $574.54 | $0 |
| 2016-09-21 | $0.0001147 | $0.0001377 | $0.0001014 | $0.0001135 | $152.63 | $0 |
| 2016-09-22 | $0.0001075 | $0.0001195 | $0.0001014 | $0.0001014 | $152.88 | $0 |
| 2016-09-23 | $0.0001014 | $0.0003015 | $0.0001013 | $0.0001206 | $695.82 | $0 |
| 2016-09-24 | $0.0001206 | $0.0002115 | $0.0001148 | $0.0001567 | $292.33 | $0 |
| 2016-09-25 | $0.0001567 | $0.0001568 | $0.0001020 | $0.0001021 | $13.36 | $0 |
| 2016-09-26 | $0.0001021 | $0.0001263 | $0.00008483 | $0.0001094 | $269.23 | $0 |
| 2016-09-27 | $0.0001094 | $0.0001095 | $0.00009071 | $0.00009092 | $36.46 | $0 |
| 2016-09-28 | $0.00009094 | $0.0001092 | $0.00009093 | $0.0001089 | $9.50 | $0 |
| 2016-09-29 | $0.0001089 | $0.0001092 | $0.00009081 | $0.00009085 | $75.13 | $0 |
| 2016-09-30 | $0.00009086 | $0.0001035 | $0.00009062 | $0.00009755 | $11.01 | $0 |