TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00009759 | $0.00009824 | $0.00009165 | $0.00009209 | $11.63 | $0 |
| 2016-10-02 | $0.00009209 | $0.0001041 | $0.00009145 | $0.00009163 | $20.42 | $0 |
| 2016-10-03 | $0.00009165 | $0.0001041 | $0.00009157 | $0.00009181 | $12.38 | $0 |
| 2016-10-04 | $0.00009181 | $0.00009181 | $0.00009142 | $0.00009152 | $5.51 | $0 |
| 2016-10-05 | $0.00009153 | $0.0001039 | $0.00009144 | $0.00009801 | $14.03 | $0 |
| 2016-10-06 | $0.00009800 | $0.0001594 | $0.00009192 | $0.0001165 | $116.07 | $0 |
| 2016-10-07 | $0.0001164 | $0.0001421 | $0.0001049 | $0.0001049 | $9.40 | $0 |
| 2016-10-08 | $0.0001049 | $0.0001116 | $0.00009887 | $0.00009906 | $20.13 | $0 |
| 2016-10-09 | $0.00009907 | $0.0001173 | $0.00009869 | $0.0001172 | $6.35 | $0 |
| 2016-10-10 | $0.0001172 | $0.0001176 | $0.0001048 | $0.0001052 | $18.76 | $0 |
| 2016-10-11 | $0.0001053 | $0.0001284 | $0.0001052 | $0.0001282 | $12.56 | $0 |
| 2016-10-12 | $0.0001282 | $0.0001343 | $0.0001081 | $0.0001082 | $25.04 | $0 |
| 2016-10-13 | $0.0001081 | $0.0001402 | $0.0001016 | $0.0001019 | $6.03 | $0 |
| 2016-10-14 | $0.0001019 | $0.0001084 | $0.00009590 | $0.00009606 | $6.13 | $0 |
| 2016-10-15 | $0.00009606 | $0.00009632 | $0.00009561 | $0.00009580 | $0.1916 | $0 |
| 2016-10-16 | $0.00009580 | $0.0001286 | $0.00009580 | $0.0001283 | $1.13 | $0 |
| 2016-10-17 | $0.0001283 | $0.0001285 | $0.00009580 | $0.00009588 | $0.9900 | $0 |
| 2016-10-18 | $0.00009591 | $0.00009598 | $0.00009576 | $0.00009582 | $0.9894 | $0 |
| 2016-10-20 | $0.00009459 | $0.00009467 | $0.00009458 | $0.00009463 | $0.7570 | $0 |
| 2016-10-21 | $0.00009463 | $0.00009494 | $0.00008209 | $0.00008228 | $12.11 | $0 |
| 2016-10-22 | $0.00008227 | $0.00008556 | $0.00006554 | $0.00006573 | $0.6678 | $0 |
| 2016-10-23 | $0.00006576 | $0.00007908 | $0.00006574 | $0.00007885 | $0.2131 | $0 |
| 2016-10-24 | $0.00007886 | $0.00007887 | $0.00006537 | $0.00006538 | $0.8858 | $0 |
| 2016-10-25 | $0.00006540 | $0.00008638 | $0.00006538 | $0.00008549 | $0.1514 | $0 |
| 2016-10-26 | $0.00008550 | $0.00008825 | $0.00008550 | $0.00008825 | $0.1563 | $0 |
| 2016-10-27 | $0.00007542 | $0.00008943 | $0.00007505 | $0.00008943 | $6.14 | $0 |
| 2016-10-28 | $0.00008948 | $0.00008975 | $0.00008894 | $0.00008965 | $5.94 | $0 |
| 2016-10-29 | $0.00008287 | $0.00008645 | $0.00008287 | $0.00008576 | $0.08576 | $0 |
| 2016-10-30 | $0.00008574 | $0.00009201 | $0.00008462 | $0.00009124 | $0.6878 | $0 |
| 2016-10-31 | $0.00009124 | $0.00009221 | $0.00008992 | $0.00009113 | $0.6870 | $0 |