TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00009113 | $0.0001102 | $0.00009113 | $0.0001021 | $2.05 | $0 |
| 2016-11-02 | $0.0001022 | $0.0001091 | $0.0001011 | $0.0001035 | $5.04 | $0 |
| 2016-11-03 | $0.0001039 | $0.0001044 | $0.00009494 | $0.00009642 | $0.9642 | $0 |
| 2016-11-04 | $0.00009642 | $0.00009893 | $0.00008286 | $0.00008440 | $0.6458 | $0 |
| 2016-11-05 | $0.00008442 | $0.00009860 | $0.00008373 | $0.00009848 | $2.05 | $0 |
| 2016-11-06 | $0.00009853 | $0.00010000 | $0.00007048 | $0.00007118 | $2.24 | $0 |
| 2016-11-07 | $0.00007115 | $0.00007115 | $0.00006326 | $0.00006326 | $0.3818 | $0 |
| 2016-11-08 | $0.00006328 | $0.00006414 | $0.00006322 | $0.00006386 | $0.2435 | $0 |
| 2016-11-09 | $0.00008092 | $0.00008092 | $0.00007201 | $0.00007232 | $1.12 | $0 |
| 2016-11-10 | $0.00007228 | $0.00007230 | $0.00007116 | $0.00007122 | $0.07193 | $0 |
| 2016-11-11 | $0.00007891 | $0.00007902 | $0.00006431 | $0.00006448 | $0.7006 | $0 |
| 2016-11-12 | $0.00006451 | $0.00009186 | $0.00006450 | $0.00009166 | $1.72 | $0 |
| 2016-11-13 | $0.00009168 | $0.00009168 | $0.00008937 | $0.00009107 | $0.9188 | $0 |
| 2016-11-14 | $0.00007045 | $0.00007063 | $0.00007001 | $0.00007046 | $0.5553 | $0 |
| 2016-11-15 | $0.00007050 | $0.00008582 | $0.00004976 | $0.00004981 | $6.81 | $0 |
| 2016-11-16 | $0.00004981 | $0.00008224 | $0.00004963 | $0.00008187 | $0.07866 | $0 |
| 2016-11-17 | $0.00008186 | $0.00008312 | $0.00005916 | $0.00005931 | $0.1977 | $0 |
| 2016-11-18 | $0.00005928 | $0.00005946 | $0.00005895 | $0.00005934 | $0.1978 | $0 |
| 2016-11-20 | $0.00006544 | $0.00006581 | $0.00006462 | $0.00006579 | $0.6312 | $0 |
| 2016-11-21 | $0.00006579 | $0.00006675 | $0.00006575 | $0.00006656 | $0.4114 | $0 |
| 2016-11-22 | $0.00006653 | $0.00006671 | $0.00006629 | $0.00006668 | $0.08135 | $0 |
| 2016-11-23 | $0.00005989 | $0.00005991 | $0.00005911 | $0.00005957 | $0.3795 | $0 |
| 2016-11-24 | $0.00005957 | $0.00005975 | $0.00005945 | $0.00005953 | $0.3793 | $0 |
| 2016-11-27 | $0.00004406 | $0.00005173 | $0.00004391 | $0.00005124 | $25.06 | $0 |
| 2016-11-28 | $0.00005127 | $0.00005158 | $0.00005127 | $0.00005148 | $0.9589 | $0 |