TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00004513 | $0.00004550 | $0.00004512 | $0.00004541 | $1.08 | $0 |
| 2016-12-02 | $0.00004545 | $0.00005469 | $0.00004545 | $0.00005444 | $0.2051 | $0 |
| 2016-12-03 | $0.00005446 | $0.00005448 | $0.00001532 | $0.00003856 | $17.57 | $0 |
| 2016-12-04 | $0.00003856 | $0.00004641 | $0.00003841 | $0.00004641 | $0.7698 | $0 |
| 2016-12-05 | $0.00004643 | $0.00004643 | $0.00004510 | $0.00004552 | $0.07594 | $0 |
| 2016-12-06 | $0.00004552 | $0.00004577 | $0.00004552 | $0.00004560 | $0.07606 | $0 |
| 2016-12-08 | $0.00003845 | $0.00003873 | $0.00003843 | $0.00003855 | $0.3257 | $0 |
| 2016-12-09 | $0.00003854 | $0.00003873 | $0.00003848 | $0.00003864 | $1.46 | $0 |
| 2016-12-10 | $0.00003865 | $0.00003883 | $0.00003865 | $0.00003881 | $0.2472 | $0 |
| 2016-12-11 | $0.00006149 | $0.00006156 | $0.00005383 | $0.00005388 | $7.66 | $0 |
| 2016-12-12 | $0.00005388 | $0.00007037 | $0.00005388 | $0.00007021 | $3.95 | $0 |
| 2016-12-13 | $0.00007026 | $0.00007096 | $0.00004680 | $0.00004689 | $0.9379 | $0 |
| 2016-12-14 | $0.00004683 | $0.00008600 | $0.00004666 | $0.00008596 | $8.30 | $0 |
| 2016-12-15 | $0.00008596 | $0.00008596 | $0.00008556 | $0.00008561 | $0.08561 | $0 |
| 2016-12-16 | $0.00008559 | $0.00008626 | $0.00007833 | $0.00007849 | $0.4134 | $0 |
| 2016-12-17 | $0.00007849 | $0.00008718 | $0.00003950 | $0.00007908 | $6.97 | $0 |
| 2016-12-18 | $0.00007908 | $0.00007947 | $0.00005517 | $0.00005534 | $0.6330 | $0 |
| 2016-12-19 | $0.00005534 | $0.00005555 | $0.00005532 | $0.00005549 | $0.4408 | $0 |
| 2016-12-20 | $0.00005553 | $0.00006354 | $0.00003967 | $0.00004004 | $3.07 | $0 |
| 2016-12-21 | $0.00004004 | $0.00007509 | $0.00003997 | $0.00007509 | $0.09176 | $0 |
| 2016-12-22 | $0.00007508 | $0.00007582 | $0.00005189 | $0.00005189 | $0.1074 | $0 |
| 2016-12-23 | $0.00005187 | $0.00005489 | $0.00005187 | $0.00005460 | $0.1130 | $0 |
| 2016-12-24 | $0.00007189 | $0.00007245 | $0.00007151 | $0.00007188 | $0.1520 | $0 |
| 2016-12-25 | $0.00007191 | $0.00007197 | $0.00006037 | $0.00006273 | $0.3655 | $0 |
| 2016-12-26 | $0.00006273 | $0.00006392 | $0.00006273 | $0.00006335 | $0.3691 | $0 |
| 2016-12-27 | $0.00008156 | $0.00008460 | $0.00006510 | $0.00006529 | $3.09 | $0 |
| 2016-12-28 | $0.00006532 | $0.00006815 | $0.00006532 | $0.00006789 | $3.00 | $0 |