TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.00006991 | $0.00007083 | $0.00006041 | $0.00006131 | $0.3520 | $0 |
| 2017-01-03 | $0.00006130 | $0.00007309 | $0.00006130 | $0.00007309 | $0.7860 | $0 |
| 2017-01-04 | $0.00007307 | $0.00007718 | $0.00006513 | $0.00006921 | $0.6921 | $0 |
| 2017-01-05 | $0.00006928 | $0.00009519 | $0.00006462 | $0.00007074 | $11.12 | $0 |
| 2017-01-06 | $0.00007100 | $0.0001101 | $0.00006832 | $0.00009924 | $0.09924 | $0 |
| 2017-01-07 | $0.00009938 | $0.00009986 | $0.00008236 | $0.00009086 | $0.2726 | $0 |
| 2017-01-08 | $0.00009086 | $0.00009427 | $0.00006211 | $0.00006369 | $0.6369 | $0 |
| 2017-01-09 | $0.00006378 | $0.00009044 | $0.00006159 | $0.00009033 | $0.4517 | $0 |
| 2017-01-10 | $0.00009028 | $0.00009149 | $0.00009011 | $0.00009076 | $0.7261 | $0 |
| 2017-01-11 | $0.00009077 | $0.00009121 | $0.00006102 | $0.00006222 | $1.12 | $0 |
| 2017-01-12 | $0.00006222 | $0.00006608 | $0.00006046 | $0.00006439 | $0.4507 | $0 |
| 2017-01-13 | $0.00006430 | $0.00006632 | $0.00006240 | $0.00006583 | $0.3423 | $0 |
| 2017-01-14 | $0.00006592 | $0.00006681 | $0.00006540 | $0.00006630 | $0.3448 | $0 |
| 2017-01-15 | $0.00006547 | $0.00007410 | $0.00006516 | $0.00007396 | $10.43 | $0 |
| 2017-01-16 | $0.00007396 | $0.00007489 | $0.00007382 | $0.00007482 | $0.08604 | $0 |
| 2017-01-17 | $0.00008850 | $0.0001002 | $0.00008811 | $0.00009981 | $4.21 | $0 |
| 2017-01-18 | $0.0001000 | $0.0001009 | $0.00008583 | $0.00008830 | $0.1015 | $0 |
| 2017-01-19 | $0.00008866 | $0.00009894 | $0.00007121 | $0.00009894 | $0.7916 | $0 |
| 2017-01-20 | $0.00009890 | $0.00009893 | $0.00008053 | $0.00008055 | $3.46 | $0 |
| 2017-01-21 | $0.00008055 | $0.00008343 | $0.00008055 | $0.00008307 | $0.1661 | $0 |
| 2017-01-22 | $0.0001285 | $0.0001293 | $0.0001282 | $0.0001293 | $60.74 | $0 |
| 2017-01-23 | $0.0001295 | $0.0001480 | $0.0001283 | $0.0001475 | $4.41 | $0 |
| 2017-01-24 | $0.0001457 | $0.0002367 | $0.0001355 | $0.0002320 | $136.60 | $0 |
| 2017-01-25 | $0.0002321 | $0.0002333 | $0.0001340 | $0.0001983 | $53.03 | $0 |
| 2017-01-26 | $0.0001985 | $0.0002295 | $0.0001739 | $0.0002294 | $74.12 | $0 |
| 2017-01-27 | $0.0002294 | $0.0002585 | $0.0002023 | $0.0002023 | $179.31 | $0 |
| 2017-01-28 | $0.0002023 | $0.0002677 | $0.0001934 | $0.0002120 | $28.65 | $0 |
| 2017-01-29 | $0.0001935 | $0.0002677 | $0.0001935 | $0.0002115 | $25.27 | $0 |
| 2017-01-30 | $0.0002115 | $0.0002215 | $0.0001841 | $0.0001841 | $20.88 | $0 |
| 2017-01-31 | $0.0001841 | $0.0002148 | $0.0001775 | $0.0001941 | $11.02 | $0 |