TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001941 | $0.0002275 | $0.0001165 | $0.0002275 | $29.01 | $0 |
| 2017-02-02 | $0.0002275 | $0.0002534 | $0.0001707 | $0.0002530 | $33.97 | $0 |
| 2017-02-03 | $0.0002529 | $0.0002585 | $0.0001948 | $0.0001957 | $1.90 | $0 |
| 2017-02-04 | $0.0001960 | $0.0001970 | $0.0001929 | $0.0001970 | $0.6155 | $0 |
| 2017-02-05 | $0.0002691 | $0.0002691 | $0.0002658 | $0.0002671 | $1.03 | $0 |
| 2017-02-06 | $0.0002674 | $0.0002716 | $0.0002484 | $0.0002595 | $69.40 | $0 |
| 2017-02-07 | $0.0002600 | $0.0002651 | $0.0002325 | $0.0002547 | $52.95 | $0 |
| 2017-02-08 | $0.0002550 | $0.0003212 | $0.0002490 | $0.0003189 | $137.47 | $0 |
| 2017-02-09 | $0.0003194 | $0.0003226 | $0.0002163 | $0.0002983 | $14.58 | $0 |
| 2017-02-10 | $0.0002987 | $0.0002997 | $0.0002715 | $0.0002867 | $2.89 | $0 |
| 2017-02-11 | $0.0002868 | $0.0002869 | $0.0002162 | $0.0002712 | $36.67 | $0 |
| 2017-02-12 | $0.0002709 | $0.0002713 | $0.0002300 | $0.0002498 | $103.44 | $0 |
| 2017-02-13 | $0.0002497 | $0.0002677 | $0.0002378 | $0.0002675 | $67.89 | $0 |
| 2017-02-14 | $0.0002678 | $0.0005026 | $0.0002305 | $0.0005023 | $2,644.40 | $0 |
| 2017-02-15 | $0.0004830 | $0.0005442 | $0.0002507 | $0.0002821 | $1,871.09 | $0 |
| 2017-02-16 | $0.0002821 | $0.0003156 | $0.0002638 | $0.0002671 | $16.68 | $0 |
| 2017-02-17 | $0.0002668 | $0.0003401 | $0.0002582 | $0.0002616 | $45.22 | $0 |
| 2017-02-18 | $0.0002623 | $0.0002653 | $0.0002526 | $0.0002531 | $0.1251 | $0 |
| 2017-02-19 | $0.0002531 | $0.0002958 | $0.0002511 | $0.0002515 | $13.79 | $0 |
| 2017-02-20 | $0.0002517 | $0.0002863 | $0.0002500 | $0.0002700 | $37.00 | $0 |
| 2017-02-21 | $0.0002698 | $0.0002793 | $0.0002297 | $0.0002788 | $21.52 | $0 |
| 2017-02-22 | $0.0002787 | $0.0002787 | $0.0002001 | $0.0002011 | $25.14 | $0 |
| 2017-02-23 | $0.0002011 | $0.0002850 | $0.0002011 | $0.0002217 | $7.52 | $0 |
| 2017-02-24 | $0.0002228 | $0.0003642 | $0.0002151 | $0.0003638 | $783.46 | $0 |
| 2017-02-25 | $0.0003628 | $0.0003859 | $0.0003180 | $0.0003660 | $63.89 | $0 |
| 2017-02-26 | $0.0003662 | $0.0004193 | $0.0003028 | $0.0003030 | $134.03 | $0 |
| 2017-02-27 | $0.0003026 | $0.0003897 | $0.0003025 | $0.0003186 | $2,649.28 | $0 |
| 2017-02-28 | $0.0003188 | $0.0004015 | $0.0002944 | $0.0002950 | $159.55 | $0 |