TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002950 | $0.0002988 | $0.0002660 | $0.0002690 | $14.72 | $0 |
| 2017-03-02 | $0.0002694 | $0.0003367 | $0.0002674 | $0.0002877 | $44.13 | $0 |
| 2017-03-03 | $0.0002877 | $0.0002879 | $0.0002756 | $0.0002805 | $1.56 | $0 |
| 2017-03-04 | $0.0002810 | $0.0003707 | $0.0002707 | $0.0003640 | $153.26 | $0 |
| 2017-03-05 | $0.0003637 | $0.0003802 | $0.0003590 | $0.0003801 | $13.02 | $0 |
| 2017-03-06 | $0.0003802 | $0.0007119 | $0.0003670 | $0.0005091 | $2,395.96 | $0 |
| 2017-03-07 | $0.0005093 | $0.0005897 | $0.0003791 | $0.0004894 | $154.40 | $0 |
| 2017-03-08 | $0.0004893 | $0.0004929 | $0.0003680 | $0.0003680 | $21.24 | $0 |
| 2017-03-09 | $0.0003681 | $0.0003785 | $0.0003438 | $0.0003447 | $9.38 | $0 |
| 2017-03-10 | $0.0003449 | $0.0003684 | $0.0002936 | $0.0003015 | $15.15 | $0 |
| 2017-03-11 | $0.0003014 | $0.0003671 | $0.0002648 | $0.0003645 | $19.46 | $0 |
| 2017-03-12 | $0.0003648 | $0.0004172 | $0.0002708 | $0.0004153 | $57.36 | $0 |
| 2017-03-13 | $0.0004154 | $0.0004191 | $0.0003779 | $0.0003819 | $10.96 | $0 |
| 2017-03-14 | $0.0003820 | $0.0003855 | $0.0003784 | $0.0003844 | $0.3844 | $0 |
| 2017-03-15 | $0.0003844 | $0.0003871 | $0.0002860 | $0.0003249 | $84.69 | $0 |
| 2017-03-16 | $0.0003253 | $0.0003647 | $0.0001959 | $0.0002019 | $99.45 | $0 |
| 2017-03-17 | $0.0002006 | $0.0002320 | $0.0001905 | $0.0001980 | $83.35 | $0 |
| 2017-03-18 | $0.0001979 | $0.0002704 | $0.0001831 | $0.0002240 | $22.11 | $0 |
| 2017-03-19 | $0.0002246 | $0.0003745 | $0.0002246 | $0.0003629 | $42.42 | $0 |
| 2017-03-20 | $0.0003630 | $0.0003702 | $0.0002827 | $0.0002846 | $48.15 | $0 |
| 2017-03-21 | $0.0002849 | $0.0004471 | $0.0002129 | $0.0004370 | $207.40 | $0 |
| 2017-03-22 | $0.0004371 | $0.0004371 | $0.0002092 | $0.0002728 | $65.80 | $0 |
| 2017-03-23 | $0.0002730 | $0.0003116 | $0.0002504 | $0.0003116 | $10.52 | $0 |
| 2017-03-24 | $0.0003115 | $0.0003186 | $0.0002351 | $0.0002438 | $17.10 | $0 |
| 2017-03-25 | $0.0002435 | $0.0002856 | $0.0002259 | $0.0002626 | $7.13 | $0 |
| 2017-03-26 | $0.0002630 | $0.0003125 | $0.0002492 | $0.0002513 | $14.24 | $0 |
| 2017-03-27 | $0.0002527 | $0.0003139 | $0.0002527 | $0.0003137 | $0.6902 | $0 |
| 2017-03-28 | $0.0003134 | $0.0003134 | $0.0002878 | $0.0002932 | $19.47 | $0 |
| 2017-03-29 | $0.0002929 | $0.0003060 | $0.0002896 | $0.0003016 | $106.82 | $0 |
| 2017-03-30 | $0.0003022 | $0.0003182 | $0.0002961 | $0.0003182 | $73.30 | $0 |
| 2017-03-31 | $0.0003183 | $0.0003321 | $0.0002976 | $0.0003001 | $0.3045 | $0 |