TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003001 | $0.0003057 | $0.0002971 | $0.0002992 | $0.3036 | $0 |
| 2017-04-02 | $0.0003346 | $0.0003408 | $0.0002970 | $0.0002976 | $1.78 | $0 |
| 2017-04-03 | $0.0002978 | $0.0003176 | $0.0002933 | $0.0002974 | $8.71 | $0 |
| 2017-04-04 | $0.0002978 | $0.0003615 | $0.0002750 | $0.0003060 | $36.51 | $0 |
| 2017-04-05 | $0.0003062 | $0.0003065 | $0.0002797 | $0.0002812 | $66.08 | $0 |
| 2017-04-06 | $0.0002815 | $0.0003807 | $0.0002815 | $0.0003430 | $64.35 | $0 |
| 2017-04-07 | $0.0003419 | $0.0003916 | $0.0003374 | $0.0003884 | $0.1945 | $0 |
| 2017-04-08 | $0.0003870 | $0.0004029 | $0.0003625 | $0.0003998 | $0.4833 | $0 |
| 2017-04-09 | $0.0004000 | $0.0004052 | $0.0003337 | $0.0004039 | $13.38 | $0 |
| 2017-04-10 | $0.0004037 | $0.0004158 | $0.0003183 | $0.0003561 | $20.82 | $0 |
| 2017-04-11 | $0.0003562 | $0.0003586 | $0.0003005 | $0.0003013 | $68.72 | $0 |
| 2017-04-12 | $0.0003012 | $0.0003836 | $0.0002992 | $0.0003481 | $30.04 | $0 |
| 2017-04-13 | $0.0003483 | $0.0004855 | $0.0003067 | $0.0003274 | $149.91 | $0 |
| 2017-04-14 | $0.0003277 | $0.0003760 | $0.0003247 | $0.0003736 | $0.8747 | $0 |
| 2017-04-15 | $0.0003735 | $0.0004851 | $0.0003432 | $0.0003518 | $17.08 | $0 |
| 2017-04-16 | $0.0003518 | $0.0003562 | $0.0003518 | $0.0003559 | $3.41 | $0 |
| 2017-04-17 | $0.0003520 | $0.0004694 | $0.0003519 | $0.0003582 | $3.92 | $0 |
| 2017-04-18 | $0.0003581 | $0.0004958 | $0.0003581 | $0.0003877 | $8.72 | $0 |
| 2017-04-19 | $0.0003879 | $0.0005446 | $0.0003859 | $0.0005446 | $32.60 | $0 |
| 2017-04-20 | $0.0005450 | $0.0006204 | $0.0004887 | $0.0006022 | $521.55 | $0 |
| 2017-04-21 | $0.0006024 | $0.0007323 | $0.0004867 | $0.0005010 | $575.44 | $0 |
| 2017-04-22 | $0.0005013 | $0.0006280 | $0.0004916 | $0.0004927 | $122.15 | $0 |
| 2017-04-23 | $0.0004928 | $0.0005027 | $0.0004762 | $0.0004829 | $3.97 | $0 |
| 2017-04-24 | $0.0004839 | $0.0006255 | $0.0004839 | $0.0005376 | $116.76 | $0 |
| 2017-04-25 | $0.0005377 | $0.0006312 | $0.0004813 | $0.0005062 | $41.28 | $0 |
| 2017-04-26 | $0.0005064 | $0.0006182 | $0.0005064 | $0.0005381 | $55.64 | $0 |
| 2017-04-27 | $0.0005384 | $0.0006175 | $0.0004915 | $0.0005534 | $74.44 | $0 |
| 2017-04-28 | $0.0005535 | $0.0006825 | $0.0003879 | $0.0003949 | $654.85 | $0 |
| 2017-04-29 | $0.0003954 | $0.0006100 | $0.0003317 | $0.0004230 | $51.61 | $0 |
| 2017-04-30 | $0.0004230 | $0.0004492 | $0.0003419 | $0.0004448 | $72.23 | $0 |