TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004449 | $0.0005433 | $0.0004255 | $0.0004549 | $27.03 | $0 |
| 2017-05-02 | $0.0004547 | $0.001029 | $0.0004530 | $0.0007264 | $987.04 | $0 |
| 2017-05-03 | $0.0007269 | $0.001197 | $0.0006151 | $0.0006705 | $579.31 | $0 |
| 2017-05-04 | $0.0006708 | $0.0007884 | $0.0006331 | $0.0007535 | $103.73 | $0 |
| 2017-05-05 | $0.0007550 | $0.001676 | $0.0007550 | $0.001244 | $497.38 | $0 |
| 2017-05-06 | $0.001245 | $0.001674 | $0.001245 | $0.001674 | $267.36 | $0 |
| 2017-05-07 | $0.001674 | $0.001751 | $0.001560 | $0.001740 | $118.81 | $0 |
| 2017-05-08 | $0.001741 | $0.002541 | $0.001612 | $0.002206 | $767.31 | $0 |
| 2017-05-09 | $0.002207 | $0.002801 | $0.001685 | $0.002335 | $519.32 | $0 |
| 2017-05-10 | $0.002336 | $0.002721 | $0.002183 | $0.002532 | $430.15 | $0 |
| 2017-05-11 | $0.002536 | $0.002766 | $0.001914 | $0.002482 | $183.12 | $0 |
| 2017-05-12 | $0.002485 | $0.002823 | $0.002158 | $0.002668 | $1,610.87 | $0 |
| 2017-05-13 | $0.002662 | $0.002765 | $0.001705 | $0.002572 | $189.66 | $0 |
| 2017-05-14 | $0.002580 | $0.002610 | $0.001867 | $0.002148 | $123.64 | $0 |
| 2017-05-15 | $0.002149 | $0.002658 | $0.001769 | $0.001904 | $307.13 | $0 |
| 2017-05-16 | $0.001901 | $0.002210 | $0.001829 | $0.002191 | $74.15 | $0 |
| 2017-05-17 | $0.002191 | $0.002359 | $0.001784 | $0.001831 | $509.62 | $0 |
| 2017-05-18 | $0.001830 | $0.001941 | $0.0005854 | $0.0009988 | $168.53 | $0 |
| 2017-05-19 | $0.0009994 | $0.001056 | $0.0006569 | $0.0006680 | $26.33 | $0 |
| 2017-05-20 | $0.0006672 | $0.001154 | $0.0006672 | $0.0008186 | $22.80 | $0 |
| 2017-05-21 | $0.0008183 | $0.0008353 | $0.0007990 | $0.0008131 | $0.4756 | $0 |
| 2017-05-22 | $0.0008158 | $0.0009495 | $0.0007073 | $0.0007387 | $9.40 | $0 |
| 2017-05-23 | $0.0007377 | $0.001543 | $0.0007377 | $0.001084 | $468.32 | $0 |
| 2017-05-24 | $0.001086 | $0.001883 | $0.001086 | $0.001220 | $719.07 | $0 |
| 2017-05-25 | $0.001217 | $0.001676 | $0.001124 | $0.001222 | $795.59 | $0 |
| 2017-05-26 | $0.001213 | $0.001495 | $0.0008917 | $0.0009142 | $424.68 | $0 |
| 2017-05-27 | $0.0009172 | $0.0009447 | $0.0007475 | $0.0007526 | $153.54 | $0 |
| 2017-05-28 | $0.0007571 | $0.0008778 | $0.0007571 | $0.0008702 | $16.78 | $0 |
| 2017-05-29 | $0.0008684 | $0.001201 | $0.0008444 | $0.001092 | $38.58 | $0 |
| 2017-05-30 | $0.001093 | $0.001249 | $0.0009558 | $0.001178 | $70.76 | $0 |
| 2017-05-31 | $0.001183 | $0.001423 | $0.0009043 | $0.001417 | $217.62 | $0 |