TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001418 | $0.001531 | $0.001030 | $0.001103 | $54.06 | $0 |
| 2017-06-02 | $0.001104 | $0.001499 | $0.001090 | $0.001362 | $16.84 | $0 |
| 2017-06-03 | $0.001361 | $0.001588 | $0.001337 | $0.001575 | $6.62 | $0 |
| 2017-06-04 | $0.001571 | $0.001764 | $0.001415 | $0.001736 | $171.26 | $0 |
| 2017-06-05 | $0.001737 | $0.001865 | $0.001293 | $0.001827 | $180.07 | $0 |
| 2017-06-06 | $0.001832 | $0.002164 | $0.001437 | $0.001548 | $983.63 | $0 |
| 2017-06-07 | $0.001548 | $0.001982 | $0.001446 | $0.001821 | $184.43 | $0 |
| 2017-06-08 | $0.001830 | $0.001913 | $0.001379 | $0.001487 | $89.81 | $0 |
| 2017-06-09 | $0.001485 | $0.002027 | $0.001481 | $0.001684 | $134.95 | $0 |
| 2017-06-10 | $0.001686 | $0.001983 | $0.001661 | $0.001765 | $61.37 | $0 |
| 2017-06-11 | $0.001764 | $0.002165 | $0.001755 | $0.002115 | $81.07 | $0 |
| 2017-06-12 | $0.002112 | $0.002176 | $0.001410 | $0.001484 | $90.75 | $0 |
| 2017-06-13 | $0.001479 | $0.001552 | $0.001452 | $0.001517 | $65.09 | $0 |
| 2017-06-14 | $0.001516 | $0.001588 | $0.001269 | $0.001327 | $74.12 | $0 |
| 2017-06-15 | $0.001327 | $0.001377 | $0.001085 | $0.001256 | $65.88 | $0 |
| 2017-06-16 | $0.001255 | $0.001474 | $0.001205 | $0.001474 | $114.48 | $0 |
| 2017-06-17 | $0.001474 | $0.001499 | $0.001249 | $0.001499 | $5.17 | $0 |
| 2017-06-18 | $0.001499 | $0.001499 | $0.001299 | $0.001499 | $5.00 | $0 |
| 2017-06-19 | $0.001499 | $0.001499 | $0.001249 | $0.001249 | $115.36 | $0 |
| 2017-06-20 | $0.001249 | $0.001499 | $0.001249 | $0.001499 | $12.44 | $0 |
| 2017-06-21 | $0.001499 | $0.001499 | $0.001374 | $0.001374 | $5.82 | $0 |
| 2017-06-22 | $0.001374 | $0.001649 | $0.001299 | $0.001299 | $11.32 | $0 |
| 2017-06-23 | $0.001299 | $0.001820 | $0.001236 | $0.001238 | $453.64 | $0 |
| 2017-06-24 | $0.001238 | $0.001605 | $0.001192 | $0.001286 | $38.71 | $0 |
| 2017-06-25 | $0.001283 | $0.001560 | $0.001173 | $0.001260 | $25.60 | $0 |
| 2017-06-26 | $0.001259 | $0.001374 | $0.001135 | $0.001166 | $12.50 | $0 |
| 2017-06-27 | $0.001194 | $0.001542 | $0.001123 | $0.001494 | $75.83 | $0 |
| 2017-06-28 | $0.001504 | $0.001734 | $0.001496 | $0.001712 | $3.72 | $0 |
| 2017-06-29 | $0.001710 | $0.001753 | $0.001672 | $0.001718 | $3.05 | $0 |
| 2017-06-30 | $0.001722 | $0.001729 | $0.001398 | $0.001496 | $202.54 | $0 |