TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001496 | $0.001522 | $0.001456 | $0.001468 | $16.64 | $0 |
| 2017-07-02 | $0.001468 | $0.001556 | $0.001447 | $0.001549 | $282.26 | $0 |
| 2017-07-03 | $0.001543 | $0.001569 | $0.001359 | $0.001398 | $1.30 | $0 |
| 2017-07-04 | $0.001395 | $0.001755 | $0.001395 | $0.001736 | $269.22 | $0 |
| 2017-07-05 | $0.001735 | $0.001746 | $0.001691 | $0.001733 | $0.2728 | $0 |
| 2017-07-06 | $0.001784 | $0.001797 | $0.001780 | $0.001792 | $13.28 | $0 |
| 2017-07-07 | $0.001793 | $0.001796 | $0.001625 | $0.001700 | $73.67 | $0 |
| 2017-07-08 | $0.001701 | $0.001710 | $0.001130 | $0.001146 | $50.76 | $0 |
| 2017-07-09 | $0.001147 | $0.001547 | $0.001144 | $0.001525 | $25.81 | $0 |
| 2017-07-10 | $0.001528 | $0.001587 | $0.001140 | $0.001173 | $20.97 | $0 |
| 2017-07-11 | $0.001170 | $0.001459 | $0.001156 | $0.001437 | $102.60 | $0 |
| 2017-07-12 | $0.001430 | $0.001491 | $0.001393 | $0.001478 | $16.52 | $0 |
| 2017-07-13 | $0.001479 | $0.001499 | $0.001310 | $0.001429 | $74.09 | $0 |
| 2017-07-14 | $0.001428 | $0.001481 | $0.001083 | $0.001400 | $240.77 | $0 |
| 2017-07-15 | $0.001398 | $0.001400 | $0.001273 | $0.001274 | $0.2855 | $0 |
| 2017-07-16 | $0.001271 | $0.001313 | $0.0009764 | $0.001251 | $330.63 | $0 |
| 2017-07-17 | $0.001250 | $0.001358 | $0.001032 | $0.001131 | $140.84 | $0 |
| 2017-07-18 | $0.001134 | $0.001315 | $0.001098 | $0.001196 | $26.66 | $0 |
| 2017-07-19 | $0.001197 | $0.001260 | $0.001171 | $0.001221 | $14.17 | $0 |
| 2017-07-20 | $0.001218 | $0.001769 | $0.001218 | $0.001715 | $40.93 | $0 |
| 2017-07-21 | $0.001727 | $0.001733 | $0.001466 | $0.001494 | $145.05 | $0 |
| 2017-07-22 | $0.001494 | $0.001783 | $0.001487 | $0.001557 | $45.74 | $0 |
| 2017-07-23 | $0.001557 | $0.001571 | $0.001463 | $0.001515 | $1.33 | $0 |
| 2017-07-24 | $0.001513 | $0.001750 | $0.001491 | $0.001738 | $10.83 | $0 |
| 2017-07-25 | $0.001738 | $0.001748 | $0.001372 | $0.001587 | $62.33 | $0 |
| 2017-07-26 | $0.001587 | $0.001616 | $0.001278 | $0.001334 | $170.12 | $0 |
| 2017-07-27 | $0.001338 | $0.001366 | $0.001333 | $0.001347 | $171.70 | $0 |
| 2017-07-28 | $0.001410 | $0.001430 | $0.001393 | $0.001424 | $167.97 | $0 |
| 2017-07-29 | $0.001418 | $0.001721 | $0.001367 | $0.001495 | $2.61 | $0 |
| 2017-07-30 | $0.001495 | $0.001918 | $0.001431 | $0.001725 | $183.22 | $0 |
| 2017-07-31 | $0.001727 | $0.001962 | $0.001703 | $0.001802 | $36.46 | $0 |