TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001803 | $0.002153 | $0.001674 | $0.001829 | $263.12 | $0 |
| 2017-08-02 | $0.001829 | $0.001889 | $0.001790 | $0.001835 | $28.92 | $0 |
| 2017-08-03 | $0.001839 | $0.001877 | $0.001768 | $0.001868 | $63.84 | $0 |
| 2017-08-04 | $0.001867 | $0.002208 | $0.001718 | $0.001828 | $725.54 | $0 |
| 2017-08-05 | $0.001827 | $0.002359 | $0.001826 | $0.002278 | $247.37 | $0 |
| 2017-08-06 | $0.002279 | $0.002395 | $0.001462 | $0.001969 | $304.55 | $0 |
| 2017-08-07 | $0.001964 | $0.001973 | $0.001544 | $0.001660 | $4.51 | $0 |
| 2017-08-08 | $0.001662 | $0.002937 | $0.001648 | $0.002908 | $651.85 | $0 |
| 2017-08-09 | $0.002906 | $0.002913 | $0.002147 | $0.002173 | $92.89 | $0 |
| 2017-08-10 | $0.002173 | $0.002671 | $0.002091 | $0.002528 | $88.27 | $0 |
| 2017-08-11 | $0.002528 | $0.002740 | $0.002502 | $0.002703 | $113.70 | $0 |
| 2017-08-12 | $0.002701 | $0.002828 | $0.002232 | $0.002284 | $58.41 | $0 |
| 2017-08-13 | $0.002282 | $0.002932 | $0.002111 | $0.002598 | $26.39 | $0 |
| 2017-08-14 | $0.002600 | $0.002626 | $0.001911 | $0.002158 | $48.30 | $0 |
| 2017-08-15 | $0.002164 | $0.002203 | $0.001642 | $0.001701 | $133.85 | $0 |
| 2017-08-16 | $0.001703 | $0.002018 | $0.001074 | $0.001362 | $345.04 | $0 |
| 2017-08-17 | $0.001361 | $0.001425 | $0.001067 | $0.001073 | $215.16 | $0 |
| 2017-08-18 | $0.001070 | $0.001401 | $0.001068 | $0.001398 | $71.97 | $0 |
| 2017-08-19 | $0.001397 | $0.001449 | $0.001230 | $0.001291 | $29.17 | $0 |
| 2017-08-20 | $0.001285 | $0.001482 | $0.001255 | $0.001385 | $24.79 | $0 |
| 2017-08-21 | $0.001379 | $0.001390 | $0.001325 | $0.001357 | $5.35 | $0 |
| 2017-08-22 | $0.001360 | $0.001409 | $0.001123 | $0.001392 | $8.61 | $0 |
| 2017-08-23 | $0.001389 | $0.001612 | $0.001385 | $0.001574 | $92.91 | $0 |
| 2017-08-24 | $0.001574 | $0.001791 | $0.001562 | $0.001778 | $29.22 | $0 |
| 2017-08-25 | $0.001775 | $0.001797 | $0.001088 | $0.001310 | $25.72 | $0 |
| 2017-08-26 | $0.001310 | $0.001611 | $0.001238 | $0.001608 | $50.22 | $0 |
| 2017-08-27 | $0.001607 | $0.001660 | $0.001520 | $0.001522 | $17.49 | $0 |
| 2017-08-28 | $0.001520 | $0.001520 | $0.001427 | $0.001490 | $8.34 | $0 |
| 2017-08-29 | $0.001490 | $0.002181 | $0.001483 | $0.002162 | $110.58 | $0 |
| 2017-08-30 | $0.002159 | $0.002186 | $0.001787 | $0.001973 | $16.78 | $0 |
| 2017-08-31 | $0.001969 | $0.002096 | $0.001593 | $0.002084 | $121.70 | $0 |