TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002085 | $0.002139 | $0.001628 | $0.001721 | $18.44 | $0 |
| 2017-09-02 | $0.001723 | $0.002013 | $0.001551 | $0.001797 | $58.50 | $0 |
| 2017-09-03 | $0.001798 | $0.001844 | $0.001313 | $0.001339 | $66.97 | $0 |
| 2017-09-04 | $0.001340 | $0.001340 | $0.0008843 | $0.001285 | $23.36 | $0 |
| 2017-09-05 | $0.001292 | $0.001292 | $0.0009711 | $0.001192 | $59.32 | $0 |
| 2017-09-06 | $0.001193 | $0.001302 | $0.001187 | $0.001202 | $6.18 | $0 |
| 2017-09-07 | $0.001200 | $0.001256 | $0.001170 | $0.001251 | $7.23 | $0 |
| 2017-09-08 | $0.001251 | $0.001268 | $0.001159 | $0.001210 | $2.66 | $0 |
| 2017-09-09 | $0.001212 | $0.001262 | $0.001178 | $0.001259 | $7.70 | $0 |
| 2017-09-10 | $0.001256 | $0.001256 | $0.001103 | $0.001107 | $3.40 | $0 |
| 2017-09-11 | $0.001105 | $0.001138 | $0.001047 | $0.001094 | $13.48 | $0 |
| 2017-09-12 | $0.001096 | $0.001138 | $0.001067 | $0.001125 | $3.78 | $0 |
| 2017-09-13 | $0.001121 | $0.001125 | $0.001020 | $0.001086 | $10.27 | $0 |
| 2017-09-14 | $0.001086 | $0.001100 | $0.0008049 | $0.0008049 | $15.85 | $0 |
| 2017-09-15 | $0.0008112 | $0.0008796 | $0.0007473 | $0.0008554 | $2.86 | $0 |
| 2017-09-16 | $0.0008531 | $0.0009642 | $0.0008237 | $0.0009292 | $3.40 | $0 |
| 2017-09-17 | $0.0009286 | $0.0009755 | $0.0008723 | $0.0009256 | $4.85 | $0 |
| 2017-09-18 | $0.0009238 | $0.001038 | $0.0009238 | $0.001023 | $64.84 | $0 |
| 2017-09-19 | $0.001026 | $0.001031 | $0.0008596 | $0.0009013 | $5.45 | $0 |
| 2017-09-20 | $0.0009001 | $0.0009941 | $0.0008557 | $0.0008577 | $3.27 | $0 |
| 2017-09-21 | $0.0008535 | $0.0009594 | $0.0007892 | $0.0009425 | $421.95 | $0 |
| 2017-09-22 | $0.0009414 | $0.001051 | $0.0008203 | $0.0008320 | $132.54 | $0 |
| 2017-09-23 | $0.0008297 | $0.001819 | $0.0008217 | $0.001819 | $284.20 | $0 |
| 2017-09-24 | $0.001818 | $0.001838 | $0.0008472 | $0.0009558 | $5,821.27 | $0 |
| 2017-09-25 | $0.0009548 | $0.001553 | $0.0009548 | $0.001101 | $390.76 | $0 |
| 2017-09-26 | $0.001101 | $0.001139 | $0.0009784 | $0.001053 | $105.33 | $0 |
| 2017-09-27 | $0.001050 | $0.001094 | $0.0008672 | $0.001010 | $220.20 | $0 |
| 2017-09-28 | $0.001010 | $0.001037 | $0.0008352 | $0.0008394 | $189.20 | $0 |
| 2017-09-29 | $0.0008387 | $0.0009666 | $0.0008105 | $0.0009177 | $53.01 | $0 |
| 2017-09-30 | $0.0009178 | $0.0009301 | $0.0008565 | $0.0008685 | $40.95 | $0 |