TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0008690 | $0.001209 | $0.0008549 | $0.0009232 | $166.99 | $0 |
| 2017-10-02 | $0.0009228 | $0.001106 | $0.0009221 | $0.001101 | $6.61 | $0 |
| 2017-10-03 | $0.001101 | $0.001294 | $0.001025 | $0.001293 | $383.11 | $0 |
| 2017-10-04 | $0.001296 | $0.001731 | $0.001049 | $0.001097 | $8,390.50 | $0 |
| 2017-10-05 | $0.001098 | $0.001213 | $0.001035 | $0.001038 | $369.79 | $0 |
| 2017-10-06 | $0.001038 | $0.001150 | $0.0009960 | $0.001049 | $304.99 | $0 |
| 2017-10-07 | $0.001050 | $0.001053 | $0.0009084 | $0.0009357 | $395.13 | $0 |
| 2017-10-08 | $0.0009332 | $0.001006 | $0.0009091 | $0.0009203 | $131.25 | $0 |
| 2017-10-09 | $0.0009206 | $0.0009255 | $0.0007428 | $0.0008137 | $46.54 | $0 |
| 2017-10-10 | $0.0008136 | $0.0009364 | $0.0007684 | $0.0009051 | $3.93 | $0 |
| 2017-10-11 | $0.0009049 | $0.0009255 | $0.0007563 | $0.0008680 | $23.23 | $0 |
| 2017-10-12 | $0.0008687 | $0.0009723 | $0.0008321 | $0.0008678 | $136.53 | $0 |
| 2017-10-13 | $0.0008705 | $0.0009403 | $0.0008285 | $0.0008481 | $105.38 | $0 |
| 2017-10-14 | $0.0008484 | $0.0009138 | $0.0007878 | $0.0008177 | $145.36 | $0 |
| 2017-10-15 | $0.0008192 | $0.0009312 | $0.0008110 | $0.0009106 | $19.41 | $0 |
| 2017-10-16 | $0.0009107 | $0.0009153 | $0.0007913 | $0.0008089 | $10.35 | $0 |
| 2017-10-17 | $0.0008091 | $0.0009108 | $0.0007792 | $0.0007840 | $19.70 | $0 |
| 2017-10-18 | $0.0007841 | $0.0008463 | $0.0007248 | $0.0007818 | $8.38 | $0 |
| 2017-10-19 | $0.0007822 | $0.0008038 | $0.0007750 | $0.0007984 | $17.27 | $0 |
| 2017-10-20 | $0.0007986 | $0.0008555 | $0.0007743 | $0.0008425 | $128.71 | $0 |
| 2017-10-21 | $0.0008407 | $0.0009908 | $0.0008349 | $0.0009619 | $8.37 | $0 |
| 2017-10-22 | $0.0009622 | $0.001027 | $0.0007605 | $0.0007786 | $132.59 | $0 |
| 2017-10-23 | $0.0007773 | $0.0007887 | $0.0006938 | $0.0007054 | $22.36 | $0 |
| 2017-10-24 | $0.0007039 | $0.0007039 | $0.0006678 | $0.0006871 | $1.02 | $0 |
| 2017-10-25 | $0.0008754 | $0.0009192 | $0.0008744 | $0.0009176 | $0.7368 | $0 |
| 2017-10-26 | $0.0009175 | $0.0009264 | $0.0008006 | $0.0008240 | $0.5974 | $0 |
| 2017-10-27 | $0.0008242 | $0.0008882 | $0.0005699 | $0.0005748 | $22.26 | $0 |
| 2017-10-28 | $0.0005763 | $0.0005870 | $0.0004586 | $0.0005162 | $313.75 | $0 |
| 2017-10-29 | $0.0005155 | $0.0006980 | $0.0004631 | $0.0004954 | $50.88 | $0 |
| 2017-10-30 | $0.0004926 | $0.0004973 | $0.0004829 | $0.0004894 | $5.87 | $0 |
| 2017-10-31 | $0.0007439 | $0.0007738 | $0.0007439 | $0.0007738 | $10.54 | $0 |