TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0007733 | $0.0007907 | $0.0006662 | $0.0006721 | $1.50 | $0 |
| 2017-11-02 | $0.0006729 | $0.0008306 | $0.0005467 | $0.0005626 | $149.19 | $0 |
| 2017-11-03 | $0.0005619 | $0.0007350 | $0.0005556 | $0.0006467 | $62.31 | $0 |
| 2017-11-04 | $0.0006450 | $0.0006679 | $0.0005876 | $0.0005913 | $24.74 | $0 |
| 2017-11-05 | $0.0005901 | $0.0006089 | $0.0005836 | $0.0005902 | $11.54 | $0 |
| 2017-11-06 | $0.0005915 | $0.0007425 | $0.0004869 | $0.0005576 | $115.21 | $0 |
| 2017-11-07 | $0.0005567 | $0.0007214 | $0.0005567 | $0.0005711 | $10.39 | $0 |
| 2017-11-08 | $0.0005693 | $0.0006274 | $0.0005659 | $0.0005980 | $3.68 | $0 |
| 2017-11-09 | $0.0005974 | $0.0007237 | $0.0005640 | $0.0007108 | $8.57 | $0 |
| 2017-11-10 | $0.0007129 | $0.0007335 | $0.0004516 | $0.0004619 | $8.54 | $0 |
| 2017-11-11 | $0.0004602 | $0.0005207 | $0.0004597 | $0.0005093 | $5.09 | $0 |
| 2017-11-12 | $0.0005089 | $0.0005148 | $0.0004430 | $0.0004690 | $2.35 | $0 |
| 2017-11-13 | $0.0004697 | $0.0008521 | $0.0004660 | $0.0008472 | $199.55 | $0 |
| 2017-11-14 | $0.0008490 | $0.0008737 | $0.0005851 | $0.0005946 | $37.65 | $0 |
| 2017-11-15 | $0.0005950 | $0.0007324 | $0.0005950 | $0.0007265 | $29.10 | $0 |
| 2017-11-16 | $0.0007303 | $0.0009603 | $0.0007140 | $0.0009429 | $43.46 | $0 |
| 2017-11-17 | $0.0009414 | $0.0009635 | $0.0007030 | $0.0007716 | $254.79 | $0 |
| 2017-11-18 | $0.0007687 | $0.0007803 | $0.0007452 | $0.0007711 | $29.14 | $0 |
| 2017-11-19 | $0.0009278 | $0.0009363 | $0.0006960 | $0.0007242 | $168.06 | $0 |
| 2017-11-20 | $0.0007239 | $0.0008238 | $0.0006542 | $0.0006592 | $189.14 | $0 |
| 2017-11-21 | $0.0006593 | $0.0007389 | $0.0006237 | $0.0006476 | $7.25 | $0 |
| 2017-11-22 | $0.0006491 | $0.0008300 | $0.0006464 | $0.0006582 | $13.74 | $0 |
| 2017-11-23 | $0.0006580 | $0.0008185 | $0.0006482 | $0.0008048 | $31.36 | $0 |
| 2017-11-24 | $0.0008037 | $0.0009173 | $0.0007347 | $0.0007404 | $2.39 | $0 |
| 2017-11-25 | $0.0007389 | $0.0008749 | $0.0007347 | $0.0008749 | $0.8749 | $0 |
| 2017-11-26 | $0.0008746 | $0.001131 | $0.0008737 | $0.001025 | $17.78 | $0 |
| 2017-11-27 | $0.001025 | $0.001072 | $0.001025 | $0.001070 | $9.09 | $0 |
| 2017-11-28 | $0.001073 | $0.001098 | $0.001063 | $0.001093 | $76.52 | $0 |
| 2017-11-29 | $0.001092 | $0.001258 | $0.001092 | $0.001144 | $1.14 | $0 |