TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0008635 | $0.0009862 | $0.0007618 | $0.0009804 | $9.58 | $0 |
| 2017-12-02 | $0.0009796 | $0.0009972 | $0.0009655 | $0.0009850 | $1.65 | $0 |
| 2017-12-04 | $0.0008962 | $0.0009307 | $0.0008711 | $0.0009307 | $30.71 | $0 |
| 2017-12-05 | $0.0009325 | $0.001187 | $0.0009195 | $0.001173 | $8.19 | $0 |
| 2017-12-06 | $0.001170 | $0.001366 | $0.001083 | $0.001101 | $30.86 | $0 |
| 2017-12-07 | $0.001099 | $0.001359 | $0.001036 | $0.001212 | $131.13 | $0 |
| 2017-12-08 | $0.001215 | $0.001233 | $0.0009857 | $0.001140 | $162.80 | $0 |
| 2017-12-09 | $0.001138 | $0.001344 | $0.0008557 | $0.0008986 | $136.29 | $0 |
| 2017-12-10 | $0.0009023 | $0.0009464 | $0.0007943 | $0.0009285 | $5.35 | $0 |
| 2017-12-13 | $0.001181 | $0.001217 | $0.0009787 | $0.0009857 | $10.95 | $0 |
| 2017-12-14 | $0.0009825 | $0.001024 | $0.0009714 | $0.0009938 | $4.97 | $0 |
| 2017-12-15 | $0.0009953 | $0.001084 | $0.0009951 | $0.001057 | $4.23 | $0 |
| 2017-12-16 | $0.001059 | $0.001082 | $0.0008983 | $0.0009737 | $88.24 | $0 |
| 2017-12-17 | $0.0009738 | $0.001575 | $0.0009545 | $0.001526 | $4.71 | $0 |
| 2017-12-18 | $0.001531 | $0.001544 | $0.001462 | $0.001529 | $1.91 | $0 |
| 2017-12-19 | $0.001531 | $0.001536 | $0.0009433 | $0.001411 | $225.56 | $0 |
| 2017-12-20 | $0.001410 | $0.001605 | $0.001261 | $0.001315 | $67.54 | $0 |
| 2017-12-21 | $0.001319 | $0.002141 | $0.001060 | $0.001096 | $225.53 | $0 |
| 2017-12-22 | $0.001100 | $0.001111 | $0.0008012 | $0.0009291 | $1.40 | $0 |
| 2017-12-23 | $0.001433 | $0.001707 | $0.001335 | $0.001589 | $49.33 | $0 |
| 2017-12-24 | $0.001607 | $0.001607 | $0.001029 | $0.001394 | $3.18 | $0 |
| 2017-12-25 | $0.001409 | $0.001957 | $0.001327 | $0.001394 | $128.64 | $0 |
| 2017-12-26 | $0.001393 | $0.001614 | $0.001387 | $0.001583 | $1.98 | $0 |
| 2017-12-27 | $0.001584 | $0.002147 | $0.001555 | $0.002021 | $30.24 | $0 |
| 2017-12-28 | $0.002017 | $0.002049 | $0.001827 | $0.002005 | $94.81 | $0 |
| 2017-12-29 | $0.002025 | $0.002496 | $0.002009 | $0.002471 | $233.18 | $0 |
| 2017-12-30 | $0.002464 | $0.002465 | $0.002039 | $0.002314 | $134.76 | $0 |
| 2017-12-31 | $0.002289 | $0.002686 | $0.002229 | $0.002646 | $147.32 | $0 |