TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002656 | $0.002658 | $0.002025 | $0.002025 | $123.21 | $0 |
| 2018-01-02 | $0.002025 | $0.003142 | $0.002025 | $0.003127 | $389.56 | $0 |
| 2018-01-03 | $0.003116 | $0.003638 | $0.002934 | $0.003631 | $502.54 | $0 |
| 2018-01-04 | $0.003651 | $0.003946 | $0.003426 | $0.003946 | $892.24 | $0 |
| 2018-01-05 | $0.003947 | $0.004792 | $0.003883 | $0.004752 | $491.17 | $0 |
| 2018-01-06 | $0.004756 | $0.005521 | $0.004692 | $0.005509 | $922.61 | $0 |
| 2018-01-07 | $0.005505 | $0.005780 | $0.004926 | $0.005545 | $1,617.41 | $0 |
| 2018-01-08 | $0.005537 | $0.01052 | $0.005127 | $0.009061 | $41,137.90 | $0 |
| 2018-01-09 | $0.009036 | $0.01109 | $0.008341 | $0.009043 | $20,850.60 | $0 |
| 2018-01-10 | $0.009055 | $0.009847 | $0.005415 | $0.006449 | $11,721.70 | $0 |
| 2018-01-11 | $0.006442 | $0.006725 | $0.004294 | $0.005631 | $1,983.57 | $0 |
| 2018-01-12 | $0.005668 | $0.006115 | $0.004351 | $0.005990 | $3,352.79 | $0 |
| 2018-01-13 | $0.005983 | $0.007033 | $0.004706 | $0.005167 | $2,067.13 | $0 |
| 2018-01-14 | $0.005170 | $0.006848 | $0.005120 | $0.006067 | $2,680.31 | $0 |
| 2018-01-15 | $0.006023 | $0.006767 | $0.005241 | $0.006688 | $5,878.07 | $0 |
| 2018-01-16 | $0.006696 | $0.006696 | $0.003452 | $0.003559 | $2,740.75 | $0 |
| 2018-01-17 | $0.003541 | $0.006329 | $0.002978 | $0.005659 | $12,092.00 | $0 |
| 2018-01-18 | $0.005792 | $0.006838 | $0.005032 | $0.006838 | $19,482.10 | $0 |
| 2018-01-19 | $0.006766 | $0.009109 | $0.006206 | $0.007468 | $34,757.90 | $0 |
| 2018-01-20 | $0.007666 | $0.009830 | $0.006697 | $0.007657 | $24,374.20 | $0 |
| 2018-01-21 | $0.007675 | $0.007675 | $0.005380 | $0.005497 | $20,608.00 | $0 |
| 2018-01-22 | $0.005572 | $0.005721 | $0.005432 | $0.005669 | $21,254.40 | $0 |
| 2018-01-23 | $0.005268 | $0.005315 | $0.004067 | $0.004338 | $4,741.11 | $0 |
| 2018-01-24 | $0.004336 | $0.004352 | $0.002741 | $0.003144 | $6,018.02 | $0 |
| 2018-01-25 | $0.003195 | $0.003271 | $0.001661 | $0.002126 | $2,829.48 | $0 |
| 2018-01-26 | $0.002232 | $0.002354 | $0.001282 | $0.001893 | $2,970.59 | $0 |
| 2018-01-27 | $0.001891 | $0.001901 | $0.001345 | $0.001477 | $1,554.47 | $0 |
| 2018-01-28 | $0.001484 | $0.001645 | $0.001270 | $0.001393 | $1,153.87 | $0 |
| 2018-01-29 | $0.001392 | $0.001802 | $0.001122 | $0.001455 | $1,280.06 | $0 |
| 2018-01-30 | $0.001456 | $0.001459 | $0.001082 | $0.001100 | $135.82 | $0 |
| 2018-01-31 | $0.001102 | $0.001223 | $0.0008999 | $0.001015 | $777.03 | $0 |