TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001017 | $0.001421 | $0.0008642 | $0.0009100 | $757.84 | $0 |
| 2018-02-02 | $0.0009081 | $0.0009103 | $0.0007712 | $0.0008833 | $1,291.32 | $0 |
| 2018-02-03 | $0.0008863 | $0.001044 | $0.0008170 | $0.0009240 | $310.62 | $0 |
| 2018-02-04 | $0.0009244 | $0.001016 | $0.0007133 | $0.0007464 | $243.07 | $0 |
| 2018-02-05 | $0.0007391 | $0.0007544 | $0.0005332 | $0.0005545 | $89.35 | $0 |
| 2018-02-06 | $0.0005552 | $0.0005833 | $0.0004750 | $0.0005667 | $91.31 | $0 |
| 2018-02-08 | $0.0006720 | $0.0008351 | $0.0006522 | $0.0007407 | $110.39 | $0 |
| 2018-02-09 | $0.0007429 | $0.0009592 | $0.0006997 | $0.0009551 | $261.10 | $0 |
| 2018-02-10 | $0.0009558 | $0.0009843 | $0.0006749 | $0.0008557 | $513.17 | $0 |
| 2018-02-11 | $0.0008550 | $0.0008550 | $0.0006402 | $0.0006444 | $58.09 | $0 |
| 2018-02-12 | $0.0006485 | $0.0008085 | $0.0006485 | $0.0007993 | $22.02 | $0 |
| 2018-02-13 | $0.0008008 | $0.001123 | $0.0006714 | $0.0009389 | $821.94 | $0 |
| 2018-02-14 | $0.0009361 | $0.001031 | $0.0007343 | $0.0007576 | $63.42 | $0 |
| 2018-02-15 | $0.0007580 | $0.002221 | $0.0007494 | $0.001013 | $5,903.79 | $0 |
| 2018-02-16 | $0.001009 | $0.001210 | $0.0008774 | $0.001020 | $1,053.23 | $0 |
| 2018-02-17 | $0.001019 | $0.001268 | $0.0008514 | $0.0009954 | $580.65 | $0 |
| 2018-02-18 | $0.0009984 | $0.001015 | $0.0008329 | $0.0008349 | $214.23 | $0 |
| 2018-02-19 | $0.0008310 | $0.0008988 | $0.0007256 | $0.0008929 | $410.55 | $0 |
| 2018-02-20 | $0.0008937 | $0.001058 | $0.0008888 | $0.0008984 | $108.36 | $0 |
| 2018-02-21 | $0.0008973 | $0.001065 | $0.0008471 | $0.0009429 | $237.99 | $0 |
| 2018-02-22 | $0.0009420 | $0.001084 | $0.0007800 | $0.0007883 | $260.36 | $0 |
| 2018-02-23 | $0.0007876 | $0.0009918 | $0.0007698 | $0.0008128 | $35.59 | $0 |
| 2018-02-24 | $0.0008117 | $0.0009728 | $0.0007664 | $0.0008740 | $97.73 | $0 |
| 2018-02-25 | $0.0008726 | $0.0008878 | $0.0007455 | $0.0007659 | $42.31 | $0 |
| 2018-02-26 | $0.0007669 | $0.0009373 | $0.0007528 | $0.0008226 | $240.13 | $0 |
| 2018-02-27 | $0.0008249 | $0.0008665 | $0.0008136 | $0.0008542 | $24.15 | $0 |
| 2018-02-28 | $0.0008532 | $0.0009635 | $0.0008240 | $0.0008248 | $864.14 | $0 |