TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0008260 | $0.0008341 | $0.0007233 | $0.0007652 | $47.21 | $0 |
| 2018-03-02 | $0.0007633 | $0.001000 | $0.0007595 | $0.0009930 | $7.68 | $0 |
| 2018-03-03 | $0.0009917 | $0.0009963 | $0.0008823 | $0.0009168 | $211.63 | $0 |
| 2018-03-04 | $0.0009152 | $0.0009205 | $0.0008878 | $0.0009205 | $40.50 | $0 |
| 2018-03-05 | $0.0009198 | $0.0009338 | $0.0009135 | $0.0009230 | $54.46 | $0 |
| 2018-03-06 | $0.0009204 | $0.0009204 | $0.0008486 | $0.0008586 | $6.87 | $0 |
| 2018-03-07 | $0.0008575 | $0.0009058 | $0.0006611 | $0.0008914 | $20.73 | $0 |
| 2018-03-08 | $0.0008902 | $0.0009014 | $0.0006344 | $0.0007482 | $25.18 | $0 |
| 2018-03-09 | $0.0007435 | $0.0008167 | $0.0006790 | $0.0007405 | $519.88 | $0 |
| 2018-03-10 | $0.0007408 | $0.0007588 | $0.0006980 | $0.0007045 | $31.80 | $0 |
| 2018-03-11 | $0.0007020 | $0.0008370 | $0.0006607 | $0.0006702 | $28.81 | $0 |
| 2018-03-12 | $0.0006681 | $0.0008903 | $0.0006583 | $0.0007313 | $5.18 | $0 |
| 2018-03-13 | $0.0007271 | $0.0007488 | $0.0006296 | $0.0006404 | $48.62 | $0 |
| 2018-03-14 | $0.0006405 | $0.0007343 | $0.0006397 | $0.0006569 | $14.01 | $0 |
| 2018-03-15 | $0.0006566 | $0.0006725 | $0.0005594 | $0.0006612 | $88.18 | $0 |
| 2018-03-16 | $0.0006608 | $0.0006863 | $0.0006361 | $0.0006630 | $27.30 | $0 |
| 2018-03-17 | $0.0006641 | $0.0006655 | $0.0006198 | $0.0006325 | $9.36 | $0 |
| 2018-03-18 | $0.0006309 | $0.0007032 | $0.0005119 | $0.0006580 | $26.40 | $0 |
| 2018-03-19 | $0.0006552 | $0.0007584 | $0.0006512 | $0.0006822 | $21.87 | $0 |
| 2018-03-20 | $0.0006899 | $0.0008079 | $0.0006677 | $0.0007999 | $65.97 | $0 |
| 2018-03-21 | $0.0008014 | $0.0008242 | $0.0006165 | $0.0006238 | $2.47 | $0 |
| 2018-03-22 | $0.0006227 | $0.0006351 | $0.0005965 | $0.0006065 | $2.40 | $0 |
| 2018-03-23 | $0.0005955 | $0.0009442 | $0.0005821 | $0.0007906 | $673.84 | $0 |
| 2018-03-24 | $0.0006238 | $0.0008933 | $0.0006080 | $0.0007760 | $10.09 | $0 |
| 2018-03-25 | $0.0007653 | $0.0007733 | $0.0006701 | $0.0006757 | $7.09 | $0 |
| 2018-03-26 | $0.0006752 | $0.0006789 | $0.0006282 | $0.0006545 | $593.30 | $0 |
| 2018-03-27 | $0.0006535 | $0.0008024 | $0.0006207 | $0.0006231 | $326.19 | $0 |
| 2018-03-28 | $0.0006229 | $0.0006479 | $0.0006195 | $0.0006346 | $7.91 | $0 |
| 2018-03-29 | $0.0006353 | $0.0006363 | $0.0005516 | $0.0005681 | $5.77 | $0 |
| 2018-03-30 | $0.0005667 | $0.0005760 | $0.0005283 | $0.0005469 | $2.55 | $0 |
| 2018-03-31 | $0.0005470 | $0.0005758 | $0.0005454 | $0.0005544 | $46.15 | $0 |