TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0005544 | $0.0005623 | $0.0005159 | $0.0005433 | $1.77 | $0 |
| 2018-04-02 | $0.0005460 | $0.0005632 | $0.0004818 | $0.0004931 | $0.9540 | $0 |
| 2018-04-03 | $0.0004934 | $0.0005994 | $0.0004919 | $0.0005937 | $25.13 | $0 |
| 2018-04-04 | $0.0005933 | $0.0005933 | $0.0005382 | $0.0005431 | $17.61 | $0 |
| 2018-04-05 | $0.0005433 | $0.0005468 | $0.0005260 | $0.0005449 | $6.51 | $0 |
| 2018-04-06 | $0.0005421 | $0.0005478 | $0.0005220 | $0.0005291 | $1.06 | $0 |
| 2018-04-07 | $0.0005297 | $0.0005632 | $0.0005289 | $0.0005518 | $1.82 | $0 |
| 2018-04-08 | $0.0005523 | $0.0005677 | $0.0005523 | $0.0005611 | $0.7167 | $0 |
| 2018-04-09 | $0.0005620 | $0.0006429 | $0.0005295 | $0.0005404 | $437.23 | $0 |
| 2018-04-10 | $0.0005408 | $0.0005493 | $0.0005323 | $0.0005460 | $73.92 | $0 |
| 2018-04-11 | $0.0005465 | $0.0006267 | $0.0005449 | $0.0006267 | $69.69 | $0 |
| 2018-04-12 | $0.0006252 | $0.0007154 | $0.0006086 | $0.0007117 | $57.28 | $0 |
| 2018-04-13 | $0.0007126 | $0.0007396 | $0.0005476 | $0.0005507 | $90.07 | $0 |
| 2018-04-14 | $0.0005507 | $0.0005720 | $0.0005488 | $0.0005595 | $16.83 | $0 |
| 2018-04-15 | $0.0005601 | $0.0005860 | $0.0005601 | $0.0005844 | $17.58 | $0 |
| 2018-04-16 | $0.0005842 | $0.0005875 | $0.0005543 | $0.0005632 | $16.06 | $0 |
| 2018-04-17 | $0.0005635 | $0.0005700 | $0.0005504 | $0.0005522 | $3.90 | $0 |
| 2018-04-18 | $0.0005527 | $0.0006502 | $0.0005522 | $0.0005711 | $8.74 | $0 |
| 2018-04-19 | $0.0005715 | $0.0005788 | $0.0005690 | $0.0005784 | $15.47 | $0 |
| 2018-04-20 | $0.0005788 | $0.0007673 | $0.0005765 | $0.0006187 | $68.91 | $0 |
| 2018-04-21 | $0.0006189 | $0.0006281 | $0.0006063 | $0.0006250 | $23.81 | $0 |
| 2018-04-22 | $0.0006250 | $0.0007185 | $0.0006128 | $0.0006159 | $62.54 | $0 |
| 2018-04-23 | $0.0006147 | $0.0007154 | $0.0006142 | $0.0006242 | $14.76 | $0 |
| 2018-04-24 | $0.0006247 | $0.0006835 | $0.0006245 | $0.0006835 | $4.03 | $0 |
| 2018-04-25 | $0.0006789 | $0.0006821 | $0.0006144 | $0.0006153 | $23.87 | $0 |
| 2018-04-26 | $0.0006204 | $0.0009117 | $0.0006053 | $0.0006499 | $27.27 | $0 |
| 2018-04-27 | $0.0006508 | $0.0006560 | $0.0006262 | $0.0006262 | $27.86 | $0 |
| 2018-04-28 | $0.0006241 | $0.0006599 | $0.0006225 | $0.0006555 | $29.17 | $0 |
| 2018-04-29 | $0.0007590 | $0.0007591 | $0.0007359 | $0.0007464 | $1.03 | $0 |
| 2018-04-30 | $0.0009312 | $0.0009312 | $0.0009186 | $0.0009233 | $32.96 | $0 |