TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0009241 | $0.0009241 | $0.0007093 | $0.0007278 | $8.96 | $0 |
| 2018-05-02 | $0.0007267 | $0.0009183 | $0.0006359 | $0.0006453 | $13.32 | $0 |
| 2018-05-03 | $0.0006453 | $0.0006859 | $0.0006430 | $0.0006826 | $1.24 | $0 |
| 2018-05-04 | $0.0006823 | $0.0006839 | $0.0006694 | $0.0006791 | $1.24 | $0 |
| 2018-05-05 | $0.0006871 | $0.0009862 | $0.0006871 | $0.0009822 | $38.20 | $0 |
| 2018-05-06 | $0.0009829 | $0.0009921 | $0.0007556 | $0.0007685 | $1.55 | $0 |
| 2018-05-07 | $0.0007691 | $0.0007695 | $0.0007390 | $0.0007478 | $2.24 | $0 |
| 2018-05-08 | $0.0007494 | $0.0008357 | $0.0007258 | $0.0007370 | $16.03 | $0 |
| 2018-05-09 | $0.0007359 | $0.0007382 | $0.0007194 | $0.0007370 | $3.32 | $0 |
| 2018-05-10 | $0.0007446 | $0.0007511 | $0.0007215 | $0.0007222 | $21.67 | $0 |
| 2018-05-11 | $0.0007230 | $0.0007230 | $0.0006691 | $0.0006736 | $19.38 | $0 |
| 2018-05-12 | $0.0006716 | $0.0006907 | $0.0005005 | $0.0005929 | $107.99 | $0 |
| 2018-05-13 | $0.0005927 | $0.0006129 | $0.0005858 | $0.0006084 | $1.23 | $0 |
| 2018-05-14 | $0.0006083 | $0.0006200 | $0.0005829 | $0.0006083 | $1.23 | $0 |
| 2018-05-15 | $0.0006072 | $0.0006173 | $0.0005910 | $0.0005944 | $99.40 | $0 |
| 2018-05-16 | $0.0005940 | $0.0005945 | $0.0004937 | $0.0005840 | $70.85 | $0 |
| 2018-05-17 | $0.0005844 | $0.0005910 | $0.0005617 | $0.0005650 | $3.53 | $0 |
| 2018-05-18 | $0.0005655 | $0.0007443 | $0.0005571 | $0.0007416 | $23.10 | $0 |
| 2018-05-19 | $0.0007415 | $0.0007531 | $0.0007357 | $0.0007415 | $7.87 | $0 |
| 2018-05-20 | $0.0007421 | $0.0007686 | $0.0005945 | $0.0005962 | $6.76 | $0 |
| 2018-05-21 | $0.0005969 | $0.0006006 | $0.0005045 | $0.0005886 | $220.35 | $0 |
| 2018-05-22 | $0.0005885 | $0.0006609 | $0.0005577 | $0.0005608 | $8.84 | $0 |
| 2018-05-23 | $0.0005602 | $0.0005619 | $0.0004486 | $0.0004523 | $39.53 | $0 |
| 2018-05-24 | $0.0004512 | $0.0004633 | $0.0004366 | $0.0004529 | $13.58 | $0 |
| 2018-05-25 | $0.0004538 | $0.0005982 | $0.0004520 | $0.0005982 | $82.74 | $0 |
| 2018-05-26 | $0.0005974 | $0.0006099 | $0.0005105 | $0.0005132 | $27.46 | $0 |
| 2018-05-27 | $0.0005135 | $0.0005165 | $0.0005064 | $0.0005141 | $1.02 | $0 |
| 2018-05-28 | $0.0005142 | $0.0005188 | $0.0004969 | $0.0004985 | $37.70 | $0 |
| 2018-05-29 | $0.0004983 | $0.0005272 | $0.0004956 | $0.0005222 | $23.44 | $0 |
| 2018-05-30 | $0.0005225 | $0.0005285 | $0.0005114 | $0.0005115 | $1.33 | $0 |