TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001374 | $0.001397 | $0.001353 | $0.001365 | $0 | $20,039.51 |
| 2020-03-02 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $20,039.51 |
| 2020-03-03 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $20,039.51 |
| 2020-03-04 | $0.001365 | $0.001365 | $0.001305 | $0.001313 | $1.22 | $19,282.02 |
| 2020-03-05 | $0.001313 | $0.001370 | $0.001313 | $0.001361 | $0 | $19,983.61 |
| 2020-03-06 | $0.001361 | $0.001361 | $0.001361 | $0.001361 | $0 | $19,983.61 |
| 2020-03-07 | $0.001361 | $0.001361 | $0.001361 | $0.001361 | $0 | $19,983.61 |
| 2020-03-08 | $0.001361 | $0.001361 | $0.001361 | $0.001361 | $0 | $19,983.61 |
| 2020-03-09 | $0.001361 | $0.001361 | $0.0003961 | $0.0007064 | $51.34 | $10,372.68 |
| 2020-03-10 | $0.0007072 | $0.0007747 | $0.0005404 | $0.0007524 | $1.15 | $11,047.23 |
| 2020-03-11 | $0.0007525 | $0.0008741 | $0.0007517 | $0.0008722 | $0 | $12,807.17 |
| 2020-03-12 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $12,807.17 |
| 2020-03-13 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $12,807.17 |
| 2020-03-14 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $12,807.17 |
| 2020-03-15 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $12,807.17 |
| 2020-03-16 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $12,807.17 |
| 2020-03-17 | $0.0008722 | $0.0008722 | $0.0003539 | $0.0006244 | $42.51 | $9,168.39 |
| 2020-03-18 | $0.0006215 | $0.0006384 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-19 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-20 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-21 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-22 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-23 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-24 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-25 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-26 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-27 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-28 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-29 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-30 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |
| 2020-03-31 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 | $0 | $8,926.96 |