Tiền ảo: 30,533 Sàn giao dịch: 790 Vốn hóa: $2,084,500,536,067 Khối lượng (24h): $55,378,870,613 Thị phần: BTC: 53.9%, ETH: 17.2%
Tokens of Babel TOB
Xếp hạng #? 16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
ĐỔI TOB → VND ĐỔI TOB → USD ↔ MUA TOB

Lịch sử giá Tokens of Babel (TOB) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.09503$0.1046$0.09467$0.1046$0$0
2021-03-02$0.1046$0.1068$0.09771$0.09942$0.6500$0
2021-03-03$0.09942$0.1101$0.09919$0.1059$0$0
2021-03-04$0.1058$0.1081$0.1009$0.1027$0$0
2021-03-05$0.1027$0.1031$0.09680$0.1022$0$0
2021-03-06$0.1022$0.1116$0.1015$0.1109$0$0
2021-03-07$0.1109$0.1156$0.1093$0.1154$0$0
2021-03-08$0.1154$0.1223$0.1118$0.1223$9.05$0
2021-03-09$0.1223$0.1243$0.1200$0.1243$0$0
2021-03-10$0.1243$0.1248$0.1178$0.1201$0$0
2021-03-11$0.1201$0.1228$0.1154$0.1217$0$0
2021-03-12$0.1217$0.1222$0.1154$0.1180$0$0
2021-03-13$0.1180$0.1293$0.1154$0.1286$0$0
2021-03-14$0.1286$0.1286$0.1232$0.1248$0$0
2021-03-15$0.1248$0.1251$0.1125$0.1151$215.84$0
2021-03-16$0.1151$0.1166$0.1105$0.1156$0$0
2021-03-17$0.1156$0.1197$0.1135$0.1178$0$0
2021-03-18$0.1178$0.1194$0.1142$0.1150$0$0
2021-03-19$0.1150$0.1183$0.1124$0.1166$0$0
2021-03-20$0.1167$0.1201$0.1165$0.1169$0$0
2021-03-21$0.1167$0.1174$0.1133$0.1148$0$0
2021-03-22$0.1151$0.1164$0.1080$0.1088$0$0
2021-03-23$0.1088$0.1109$0.1069$0.1080$0$0
2021-03-24$0.1079$0.1118$0.1008$0.1026$0$0
2021-03-25$0.1024$0.1043$0.1004$0.1027$0$0
2021-03-26$0.1026$0.1093$0.1026$0.1093$0$0
2021-03-27$0.1092$0.1114$0.1075$0.1106$0$0
2021-03-28$0.1106$0.1109$0.1070$0.1082$23.96$0
2021-03-29$0.1082$0.1292$0.1078$0.1160$0$0
2021-03-30$0.1160$0.1192$0.1151$0.1181$0$0
2021-03-31$0.1181$0.1251$0.1136$0.1235$0$0
Lịch sử giá Tokens of Babel (TOB) Tháng 03/2021 - giatienao.com
4.8 trên 819 đánh giá